DigitalPrice Historical Data

DP
Download
Date Close Price change Market cap Trading volume
Nov 8 $0.0042
+2.41%
$-- $2
Nov 1 $0.0041
+7.43%
$-- $3
Oct 25 $0.00384
+5.11%
$-- $352
Oct 18 $0.00365
-1.06%
$-- $840
Oct 11 $0.00369
+12.56%
$-- $792
Oct 4 $0.00327
+13.26%
$-- $718
Sep 27 $0.00289
+11.53%
$-- $601
Sep 20 $0.00259
-1.61%
$-- $622
Sep 13 $0.00263
-4.94%
$-- $652
Sep 6 $0.00277
-14.70%
$-- $667
Aug 30 $0.00324
+10.84%
$-- $698
Aug 23 $0.00293
-0.85%
$-- $654
Aug 16 $0.00296
+4.70%
$-- $633
Aug 9 $0.00282
+1.62%
$-- $446
Jul 19 $0.00207
+5.08%
$-- $132
Jul 12 $0.00197
-3.01%
$-- $190
Jul 5 $0.00203
+91.78%
$-- $228
Jun 28 $0.00106
-38.75%
$-- $255
Jun 21 $0.00173
+21.15%
$-- $403
Jun 14 $0.00143
-26.97%
$-- $701
Jun 7 $0.00195
+14.56%
$-- $59
May 31 $0.00145
-35.41%
$-- $26
May 24 $0.00214
+104.79%
$-- $94
May 17 $0.00105
-65.57%
$-- $918
May 10 $0.00304
-45.69%
$-- $2,302
Mar 22 $0
--%
$-- $0
Oct 14 $0.00171
-57.12%
$-- $29
Oct 7 $0.00399
+80.39%
$-- $142
Sep 30 $0.00222
-47.69%
$-- $175
Sep 23 $0.00345
-66.35%
$-- $833
Sep 16 $0.0102
+52.51%
$-- $471
Sep 9 $0.00428
-33.27%
$-- $456
Sep 2 $0.00642
-8.35%
$-- $462
Aug 26 $0.00702
+74.57%
$-- $1,223
Aug 19 $0.0062
+53.79%
$-- $174
Aug 12 $0.00404
-27.66%
$-- $32
Aug 5 $0.00558
+121.11%
$-- $451
Jul 29 $0.00252
-17.12%
$-- $260
Jul 22 $0.00637
+109.30%
$-- $453
Jul 15 $0.00304
-63.25%
$-- $620
Jul 8 $0.00876
-22.69%
$-- $59
Jul 1 $0.0113
+109.49%
$-- $60
Jun 24 $0.00541
-54.62%
$-- $788
Jun 17 $0.0119
-66.91%
$-- $1,015
Jun 10 $0.036
+62.81%
$-- $5,284
Jun 3 $0.0221
+57.34%
$-- $98
May 27 $0.0141
+47.75%
$-- $516
May 20 $0.00951
-22.25%
$-- $260
May 13 $0.0122
-0.51%
$-- $1,390
May 6 $0.0123
-13.41%
$-- $183
Download