Coinranking
Moneta Historical Data
MNTA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 19, 2025 | $0.00559 | +0.90% | ||
| Jan 18, 2025 | $0.00555 | +1.87% | ||
| Jan 16, 2025 | $0.00559 | -1.61% | ||
| Jan 12, 2025 | $0.00568 | -2.53% | ||
| Jan 11, 2025 | $0.00569 | -1.08% | ||
| Jan 10, 2025 | $0.00579 | +1.88% | ||
| Jan 9, 2025 | $0.00556 | -3.44% | ||
| Dec 11, 2024 | $0.00851 | +4.73% | ||
| Dec 3, 2024 | $0.0089 | -4.37% | ||
| Dec 2, 2024 | $0.00931 | +0.54% | ||
| Dec 1, 2024 | $0.00928 | -0.76% | ||
| Nov 30, 2024 | $0.00932 | -10.17% | ||
| Nov 29, 2024 | $0.0103 | -0.37% | ||
| Nov 28, 2024 | $0.0106 | -14.22% | ||
| Nov 27, 2024 | $0.0124 | -1.49% | ||
| Nov 26, 2024 | $0.0126 | -14.72% | ||
| Nov 25, 2024 | $0.0149 | -10.23% | ||
| Nov 24, 2024 | $0.0166 | -2.50% | ||
| Nov 23, 2024 | $0.0169 | -0.18% | ||
| Nov 22, 2024 | $0.0169 | -1.86% | ||
| Nov 21, 2024 | $0.0173 | +12.25% | ||
| Nov 20, 2024 | $0.0156 | +6.48% | ||
| Nov 19, 2024 | $0.0147 | -11.86% | ||
| Nov 18, 2024 | $0.0153 | -7.01% | ||
| Nov 17, 2024 | $0.019 | -1.39% | ||
| Nov 16, 2024 | $0.0192 | +22.18% | ||
| Nov 15, 2024 | $0.0158 | -24.54% | ||
| Nov 14, 2024 | $0.0208 | -21.86% | ||
| Nov 13, 2024 | $0.0276 | +15.84% | ||
| Nov 12, 2024 | $0.0239 | -16.09% | ||
| Nov 11, 2024 | $0.0285 | +1.92% | ||
| Nov 10, 2024 | $0.028 | +52.90% | ||
| Nov 9, 2024 | $0.0183 | -44.84% | ||
| Nov 8, 2024 | $0.0332 | +2.01% | ||
| Nov 7, 2024 | $0.0408 | +11.56% | ||
| Nov 6, 2024 | $0.0366 | +16.79% | ||
| Nov 5, 2024 | $0.0313 | +0.13% | ||
| Nov 4, 2024 | $0.0305 | -0.08% | ||
| Nov 3, 2024 | $0.0302 | -25.88% | ||
| Nov 2, 2024 | $0.0407 | +22.36% | ||
| Nov 1, 2024 | $0.0333 | -6.06% | ||
| Oct 31, 2024 | $0.0355 | -6.78% | ||
| Oct 30, 2024 | $0.0417 | +0.77% | ||
| Oct 29, 2024 | $0.0414 | -24.70% | ||
| Oct 28, 2024 | $0.055 | -0.36% | ||
| Oct 27, 2024 | $0.0552 | -33.99% | ||
| Oct 26, 2024 | $0.0836 | +106.41% | ||
| Oct 25, 2024 | $0.0402 | +20.71% | ||
| Oct 24, 2024 | $0.0333 | -7.24% | ||
| Oct 23, 2024 | $0.0361 | +7.71% | ||
Previous Next