Moneta Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.00559
+0.90%
$ -- $ 53
Jan 18, 2025 $ 0.00555
+1.87%
$ 21,108 $ 52
Jan 16, 2025 $ 0.00559
-1.61%
$ -- $ 192
Jan 12, 2025 $ 0.00568
-2.53%
$ 21,592 $ 56
Jan 11, 2025 $ 0.00569
-1.08%
$ 21,613 $ 126
Jan 10, 2025 $ 0.00579
+1.88%
$ 22,021 $ 15
Jan 9, 2025 $ 0.00556
-3.44%
$ 21,133 $ 196
Dec 11, 2024 $ 0.00851
+4.73%
$ -- $ 566
Dec 3, 2024 $ 0.0089
-4.37%
$ 26,707 $ 516
Dec 2, 2024 $ 0.00931
+0.54%
$ 27,861 $ 438
Dec 1, 2024 $ 0.00928
-0.76%
$ 27,830 $ 9
Nov 30, 2024 $ 0.00932
-10.17%
$ 28,067 $ 161
Nov 29, 2024 $ 0.0103
-0.37%
$ 31,001 $ 627
Nov 28, 2024 $ 0.0106
-14.22%
$ 31,696 $ 81
Nov 27, 2024 $ 0.0124
-1.49%
$ 37,106 $ 1,287
Nov 26, 2024 $ 0.0126
-14.72%
$ 35,786 $ 1,281
Nov 25, 2024 $ 0.0149
-10.23%
$ 44,708 $ 2,134
Nov 24, 2024 $ 0.0166
-2.50%
$ 49,894 $ 33
Nov 23, 2024 $ 0.0169
-0.18%
$ 50,760 $ 141
Nov 22, 2024 $ 0.0169
-1.86%
$ 50,641 $ 77
Nov 21, 2024 $ 0.0173
+12.25%
$ 51,863 $ 63
Nov 20, 2024 $ 0.0156
+6.48%
$ 46,056 $ 657
Nov 19, 2024 $ 0.0147
-11.86%
$ 44,000 $ 374
Nov 18, 2024 $ 0.0153
-7.01%
$ 45,858 $ 4,748
Nov 17, 2024 $ 0.019
-1.39%
$ 56,982 $ 52
Nov 16, 2024 $ 0.0192
+22.18%
$ 57,479 $ 67
Nov 15, 2024 $ 0.0158
-24.54%
$ 47,285 $ 3,760
Nov 14, 2024 $ 0.0208
-21.86%
$ 62,468 $ 1,054
Nov 13, 2024 $ 0.0276
+15.84%
$ 82,879 $ 3,012
Nov 12, 2024 $ 0.0239
-16.09%
$ 71,690 $ 884
Nov 11, 2024 $ 0.0285
+1.92%
$ 85,628 $ 534
Nov 10, 2024 $ 0.028
+52.90%
$ 84,046 $ 1,689
Nov 9, 2024 $ 0.0183
-44.84%
$ 55,033 $ 5,712
Nov 8, 2024 $ 0.0332
+2.01%
$ 99,592 $ 2,608
Nov 7, 2024 $ 0.0408
+11.56%
$ 122,509 $ 2,087
Nov 6, 2024 $ 0.0366
+16.79%
$ 109,819 $ 1,269
Nov 5, 2024 $ 0.0313
+0.13%
$ 94,049 $ 245
Nov 4, 2024 $ 0.0305
-0.08%
$ -- $ 4,355
Nov 3, 2024 $ 0.0302
-25.88%
$ 90,643 $ 4,361
Nov 2, 2024 $ 0.0407
+22.36%
$ 122,200 $ 881
Nov 1, 2024 $ 0.0333
-6.06%
$ 99,907 $ 1,130
Oct 31, 2024 $ 0.0355
-6.78%
$ 106,352 $ 1,383
Oct 30, 2024 $ 0.0417
+0.77%
$ 125,151 $ 66
Oct 29, 2024 $ 0.0414
-24.70%
$ 124,195 $ 4,542
Oct 28, 2024 $ 0.055
-0.36%
$ 164,903 $ 627
Oct 27, 2024 $ 0.0552
-33.99%
$ 165,530 $ 7,822
Oct 26, 2024 $ 0.0836
+106.41%
$ 250,711 $ 13,273
Oct 25, 2024 $ 0.0402
+20.71%
$ 120,669 $ 2,124
Oct 24, 2024 $ 0.0333
-7.24%
$ 99,962 $ 28
Oct 23, 2024 $ 0.0361
+7.71%
$ 108,263 $ 2,438
Download