Moneta Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.00555
-2.19%
$ -- $ 244
Jan 6 $ 0.00569
-1.25%
$ 21,592 $ 337
Dec 9 $ 0.00851
+4.73%
$ -- $ 566
Dec 2 $ 0.0089
-3.89%
$ -- $ 954
Nov 25 $ 0.00928
-44.12%
$ 27,830 $ 5,579
Nov 18 $ 0.0169
+2.93%
$ 49,894 $ 6,061
Nov 11 $ 0.0192
-31.58%
$ 56,982 $ 9,311
Nov 4 $ 0.0183
-39.90%
$ 84,046 $ 16,275
Oct 28 $ 0.0302
-45.23%
$ 90,643 $ 12,990
Oct 21 $ 0.0836
+76.40%
$ 165,530 $ 31,059
Oct 14 $ 0.0473
-63.79%
$ 142,031 $ 173,322
Oct 7 $ 0.179
-14.69%
$ 391,951 $ 102,696
Sep 30 $ 0.255
-6.23%
$ 623,309 $ 144,556
Sep 23 $ 0.311
-10.20%
$ 815,528 $ 268,836
Sep 16 $ 0.342
-11.91%
$ 1.04 million $ 556,523
Sep 9 $ 0.456
+28.61%
$ 1.16 million $ 1.03 million
Sep 2 $ 0.25
-55.75%
$ 1.06 million $ 563,128
Aug 26 $ 0.573
-31.57%
$ 1.72 million $ 1.96 million
Aug 19 $ 0.827
+208.95%
$ 2.51 million $ 1.19 million
Aug 12 $ 0.242
+33.63%
$ 803,814 $ 108,802
Jul 29 $ 0.0186
-0.93%
$ -- $ 24,136
Download