Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moneta Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13 $0.00555
-2.19%
$-- $244
Jan 6 $0.00569
-1.25%
$21,592 $337
Dec 9 $0.00851
+4.73%
$-- $566
Dec 2 $0.0089
-3.89%
$-- $954
Nov 25 $0.00928
-44.12%
$27,830 $5,579
Nov 18 $0.0169
+2.93%
$49,894 $6,061
Nov 11 $0.0192
-31.58%
$56,982 $9,311
Nov 4 $0.0183
-39.90%
$84,046 $16,275
Oct 28 $0.0302
-45.23%
$90,643 $12,990
Oct 21 $0.0836
+76.40%
$165,530 $31,059
Oct 14 $0.0473
-63.79%
$142,031 $173,322
Oct 7 $0.179
-14.69%
$391,951 $102,696
Sep 30 $0.255
-6.23%
$623,309 $144,556
Sep 23 $0.311
-10.20%
$815,528 $268,836
Sep 16 $0.342
-11.91%
$1.04 million $556,523
Sep 9 $0.456
+28.61%
$1.16 million $1.03 million
Sep 2 $0.25
-55.75%
$1.06 million $563,128
Aug 26 $0.573
-31.57%
$1.72 million $1.96 million
Aug 19 $0.827
+208.95%
$2.51 million $1.19 million
Aug 12 $0.242
+33.63%
$803,814 $108,802
Jul 29 $0.0186
-0.93%
$-- $24,136
Download