Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneta Historical Data

MNTA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2024 $0.543
-3.77%
$1.63 million $90,861
Sep 1, 2024 $0.573
-14.01%
$1.72 million $122,886
Aug 31, 2024 $0.666
-3.61%
$2 million $150,245
Aug 30, 2024 $0.691
-15.29%
$2.07 million $165,322
Aug 29, 2024 $0.816
+28.32%
$2.45 million $605,300
Aug 28, 2024 $0.637
-13.28%
$1.91 million $301,325
Aug 27, 2024 $0.735
-5.07%
$2.2 million $246,498
Aug 26, 2024 $0.774
-7.50%
$2.32 million $366,275
Aug 25, 2024 $0.837
+1.08%
$2.51 million $600,754
Aug 24, 2024 $0.827
+28.44%
$2.48 million $335,485
Aug 23, 2024 $0.644
+54.45%
$1.93 million $250,492
Aug 22, 2024 $0.417
+48.53%
$1.25 million $185,633
Aug 21, 2024 $0.281
+4.34%
$841,571 $168,403
Aug 20, 2024 $0.269
-10.96%
$807,233 $93,272
Aug 19, 2024 $0.302
+12.89%
$906,095 $152,580
Aug 18, 2024 $0.268
+8.98%
$803,814 $49,363
Aug 17, 2024 $0.242
+39.55%
$727,082 $70,343
Aug 16, 2024 $0.174
-4.22%
$521,121 $38,458
Aug 1, 2024 $0.0186
-0.93%
$14,873 $24,136
Download