Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moneta Historical Data

MNTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2025 $0.00559
+0.90%
$-- $53
Jan 18, 2025 $0.00555
+1.87%
$21,108 $52
Jan 16, 2025 $0.00559
-1.61%
$-- $192
Jan 12, 2025 $0.00568
-2.53%
$21,592 $56
Jan 11, 2025 $0.00569
-1.08%
$21,613 $126
Jan 10, 2025 $0.00579
+1.88%
$22,021 $15
Jan 9, 2025 $0.00556
-3.44%
$21,133 $196
Dec 11, 2024 $0.00851
+4.73%
$-- $566
Dec 3, 2024 $0.0089
-4.37%
$26,707 $516
Dec 2, 2024 $0.00931
+0.54%
$27,861 $438
Dec 1, 2024 $0.00928
-0.76%
$27,830 $9
Nov 30, 2024 $0.00932
-10.17%
$28,067 $161
Nov 29, 2024 $0.0103
-0.37%
$31,001 $627
Nov 28, 2024 $0.0106
-14.22%
$31,696 $81
Nov 27, 2024 $0.0124
-1.49%
$37,106 $1,287
Nov 26, 2024 $0.0126
-14.72%
$35,786 $1,281
Nov 25, 2024 $0.0149
-10.23%
$44,708 $2,134
Nov 24, 2024 $0.0166
-2.50%
$49,894 $33
Nov 23, 2024 $0.0169
-0.18%
$50,760 $141
Nov 22, 2024 $0.0169
-1.86%
$50,641 $77
Nov 21, 2024 $0.0173
+12.25%
$51,863 $63
Nov 20, 2024 $0.0156
+6.48%
$46,056 $657
Nov 19, 2024 $0.0147
-11.86%
$44,000 $374
Nov 18, 2024 $0.0153
-7.01%
$45,858 $4,748
Nov 17, 2024 $0.019
-1.39%
$56,982 $52
Nov 16, 2024 $0.0192
+22.18%
$57,479 $67
Nov 15, 2024 $0.0158
-24.54%
$47,285 $3,760
Nov 14, 2024 $0.0208
-21.86%
$62,468 $1,054
Nov 13, 2024 $0.0276
+15.84%
$82,879 $3,012
Nov 12, 2024 $0.0239
-16.09%
$71,690 $884
Nov 11, 2024 $0.0285
+1.92%
$85,628 $534
Nov 10, 2024 $0.028
+52.90%
$84,046 $1,689
Nov 9, 2024 $0.0183
-44.84%
$55,033 $5,712
Nov 8, 2024 $0.0332
+2.01%
$99,592 $2,608
Nov 7, 2024 $0.0408
+11.56%
$122,509 $2,087
Nov 6, 2024 $0.0366
+16.79%
$109,819 $1,269
Nov 5, 2024 $0.0313
+0.13%
$94,049 $245
Nov 4, 2024 $0.0305
-0.08%
$-- $4,355
Nov 3, 2024 $0.0302
-25.88%
$90,643 $4,361
Nov 2, 2024 $0.0407
+22.36%
$122,200 $881
Nov 1, 2024 $0.0333
-6.06%
$99,907 $1,130
Oct 31, 2024 $0.0355
-6.78%
$106,352 $1,383
Oct 30, 2024 $0.0417
+0.77%
$125,151 $66
Oct 29, 2024 $0.0414
-24.70%
$124,195 $4,542
Oct 28, 2024 $0.055
-0.36%
$164,903 $627
Oct 27, 2024 $0.0552
-33.99%
$165,530 $7,822
Oct 26, 2024 $0.0836
+106.41%
$250,711 $13,273
Oct 25, 2024 $0.0402
+20.71%
$120,669 $2,124
Oct 24, 2024 $0.0333
-7.24%
$99,962 $28
Oct 23, 2024 $0.0361
+7.71%
$108,263 $2,438
Download