Cherry Token Historical Data

YT
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0258
+0.10%
$ 2.58 million $ 0
Aug 7, 2023 $ 0.0258
-0.12%
$ 2.58 million $ 8
Apr 13, 2023 $ 0.0394
+0.00%
$ -- $ 0.01
Apr 12, 2023 $ 0.0394
-0.02%
$ 3.94 million $ 0.01
Feb 27, 2023 $ 0.0395
+0.20%
$ -- $ 0
Feb 26, 2023 $ 0.0395
-8.03%
$ 3.95 million $ 0
Feb 25, 2023 $ 0.0429
-0.39%
$ 4.29 million $ 0
Jan 31, 2023 $ 0.085
+0.10%
$ -- $ 0
Jan 30, 2023 $ 0.0849
+70.38%
$ 8.49 million $ 0.1
Jan 29, 2023 $ 0.0498
-9.30%
$ 4.98 million $ 5
Jan 9, 2023 $ 0.0496
+0.00%
$ -- $ 0
Jan 8, 2023 $ 0.0496
+25.97%
$ 4.96 million $ 1
Dec 26, 2022 $ 0.04
+0.07%
$ -- $ 0
Dec 25, 2022 $ 0.04
-53.19%
$ 4 million $ 0
Dec 24, 2022 $ 0.0854
+0.03%
$ 8.54 million $ 0
Dec 22, 2022 $ 0.0854
+0.10%
$ -- $ 0
Dec 21, 2022 $ 0.0854
-34.07%
$ 8.54 million $ 0
Dec 20, 2022 $ 0.129
+51.34%
$ 12.95 million $ 1
Dec 19, 2022 $ 0.0856
-0.10%
$ -- $ 0
Dec 18, 2022 $ 0.0857
-35.88%
$ 8.57 million $ 10
Dec 17, 2022 $ 0.134
+11.16%
$ 13.37 million $ 15
Dec 16, 2022 $ 0.12
+39.64%
$ 12.04 million $ 17
Dec 15, 2022 $ 0.0863
+1.09%
$ 8.63 million $ 98
Dec 14, 2022 $ 0.0854
+232.11%
$ 8.54 million $ 597
Dec 13, 2022 $ 0.0251
+0.06%
$ -- $ 0
Dec 12, 2022 $ 0.0251
-0.73%
$ 2.51 million $ 0.1
Dec 11, 2022 $ 0.0252
-80.52%
$ 2.52 million $ 6
Dec 8, 2022 $ 0.0561
+0.05%
$ -- $ 0
Dec 7, 2022 $ 0.0561
-59.74%
$ 5.61 million $ 0
Dec 6, 2022 $ 0.139
-0.66%
$ 13.92 million $ 0
Dec 1, 2022 $ 0.0328
+0.17%
$ -- $ 0
Nov 30, 2022 $ 0.0328
-0.05%
$ 3.28 million $ 0
Nov 28, 2022 $ 0.075
-0.43%
$ 7.5 million $ 9
Nov 27, 2022 $ 0.0755
-49.73%
$ 7.55 million $ 98
Nov 26, 2022 $ 0.15
+25.17%
$ 15.01 million $ 81
Nov 25, 2022 $ 0.12
-36.10%
$ 12 million $ 3
Nov 24, 2022 $ 0.188
-0.80%
$ 18.78 million $ 201
Nov 6, 2022 $ 0.0328
+0.05%
$ 3.28 million $ 0
Nov 5, 2022 $ 0.0328
-76.15%
$ 3.28 million $ 140
Nov 4, 2022 $ 0.138
-7.60%
$ 13.77 million $ 34
Nov 3, 2022 $ 0.149
+108.11%
$ 14.89 million $ 161
Nov 2, 2022 $ 0.0716
-3.29%
$ 7.16 million $ 0.01
Nov 1, 2022 $ 0.0739
-32.75%
$ 7.39 million $ 28
Oct 31, 2022 $ 0.11
-48.37%
$ 10.99 million $ 76
Oct 30, 2022 $ 0.213
-20.76%
$ 21.29 million $ 129
Oct 29, 2022 $ 0.268
+5.48%
$ 26.83 million $ 8,738
Oct 28, 2022 $ 0.255
+2.20%
$ 25.46 million $ 9,826
Oct 27, 2022 $ 0.25
+0.77%
$ 24.98 million $ 10,840
Oct 26, 2022 $ 0.249
-0.09%
$ 24.86 million $ 13,544
Oct 25, 2022 $ 0.249
-9.38%
$ 24.88 million $ 12,371
Download