Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cherry Token Historical Data

YT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2022 $0.263
+0.00%
$26.31 million $8
Apr 21, 2022 $0.263
-0.38%
$26.31 million $1,447
Apr 20, 2022 $0.264
-9.74%
$26.42 million $12,366
Apr 19, 2022 $0.293
-1.01%
$29.29 million $8,471
Apr 18, 2022 $0.296
+2.70%
$29.64 million $17,379
Apr 17, 2022 $0.289
-3.98%
$28.93 million $6,642
Apr 16, 2022 $0.301
-1.66%
$30.15 million $5,532
Apr 15, 2022 $0.306
+0.07%
$30.65 million $7,089
Apr 14, 2022 $0.306
-2.08%
$30.62 million $10,159
Mar 28, 2022 $0.29
+0.00%
$29 million $15
Mar 27, 2022 $0.29
-26.64%
$29 million $12,116
Mar 26, 2022 $0.394
+2.28%
$39.43 million $4,884
Mar 25, 2022 $0.386
-2.38%
$38.61 million $12,429
Mar 24, 2022 $0.395
-1.64%
$39.5 million $15,985
Mar 23, 2022 $0.401
+2.74%
$40.13 million $10,503
Mar 22, 2022 $0.391
+0.28%
$39.05 million $15,969
Mar 21, 2022 $0.39
+3.81%
$39.01 million $12,134
Mar 20, 2022 $0.376
-4.57%
$37.6 million $5,894
Mar 19, 2022 $0.393
-0.93%
$39.28 million $5,763
Mar 18, 2022 $0.397
+1.22%
$39.74 million $8,418
Mar 17, 2022 $0.394
-6.26%
$39.35 million $8,296
Mar 16, 2022 $0.419
+1.60%
$41.91 million $23,451
Mar 15, 2022 $0.412
+0.54%
$41.21 million $10,636
Mar 14, 2022 $0.41
-2.50%
$40.97 million $13,207
Mar 13, 2022 $0.421
-0.24%
$42.11 million $11,314
Mar 12, 2022 $0.423
+0.62%
$42.29 million $10,864
Mar 11, 2022 $0.42
+12.90%
$42 million $17,210
Mar 10, 2022 $0.372
-32.28%
$37.2 million $6,006
Mar 9, 2022 $0.549
+12.38%
$54.93 million $11,491
Mar 8, 2022 $0.489
+0.60%
$48.88 million $14,582
Mar 7, 2022 $0.486
-25.12%
$48.61 million $15,849
Mar 6, 2022 $0.53
+26.73%
$53 million $2,146
Mar 5, 2022 $0.418
-17.63%
$41.82 million $5,923
Mar 4, 2022 $0.508
+13.10%
$50.77 million $7,572
Feb 22, 2022 $0.279
+0.00%
$27.94 million $8
Feb 21, 2022 $0.279
+3.64%
$27.94 million $12,896
Feb 20, 2022 $0.27
-0.30%
$27.01 million $8,856
Feb 19, 2022 $0.271
-0.91%
$27.12 million $5,461
Feb 18, 2022 $0.274
-1.90%
$27.37 million $9,982
Feb 17, 2022 $0.278
+1.95%
$27.75 million $4,385
Feb 13, 2022 $0.271
+0.00%
$27.11 million $11
Feb 12, 2022 $0.271
-0.44%
$27.11 million $2,397
Feb 11, 2022 $0.273
+2.37%
$27.25 million $12,111
Feb 10, 2022 $0.267
-0.07%
$26.72 million $3,951
Feb 1, 2022 $0.28
+0.00%
$28 million $11
Jan 31, 2022 $0.28
+3.78%
$28 million $142
Jan 30, 2022 $0.27
-0.66%
$26.98 million $5,673
Jan 29, 2022 $0.271
-2.24%
$27.11 million $7,934
Jan 28, 2022 $0.278
+3.23%
$27.77 million $6,665
Jan 23, 2022 $0.26
+0.00%
$26 million $3