Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cherry Token Historical Data

YT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2022 $0.26
+0.00%
$26 million $3
Jan 21, 2022 $0.423
+0.00%
$42.32 million $14
Jan 20, 2022 $0.423
+1.78%
$42.32 million $2,178
Jan 19, 2022 $0.416
+14.40%
$41.64 million $15,915
Jan 18, 2022 $0.363
-0.98%
$36.33 million $12,970
Jan 17, 2022 $0.367
+2.23%
$36.67 million $10,844
Jan 16, 2022 $0.358
-0.91%
$35.85 million $6,925
Jan 15, 2022 $0.362
-0.99%
$36.18 million $6,337
Jan 14, 2022 $0.364
+3.59%
$36.38 million $8,904
Jan 13, 2022 $0.351
-3.78%
$35.13 million $9,557
Jan 12, 2022 $0.365
+13.94%
$36.46 million $8,232
Jan 11, 2022 $0.32
-24.21%
$32 million $2,650
Jan 10, 2022 $0.422
-1.81%
$42.25 million $20,263
Jan 9, 2022 $0.431
+1.72%
$43.07 million $4,045
Jan 6, 2022 $0.39
+0.00%
$39 million $0
Jan 5, 2022 $0.39
-26.42%
$39 million $21
Jan 4, 2022 $0.53
+1.92%
$53 million $2,176
Jan 3, 2022 $0.519
+38.50%
$51.87 million $11,112
Jan 2, 2022 $0.57
+35.07%
$57 million $5,910
Jan 1, 2022 $0.423
-1.79%
$42.31 million $5,960
Dec 31, 2021 $0.429
+0.00%
$42.95 million $717
Dec 24, 2021 $0.361
+0.00%
$36.14 million $9
Dec 23, 2021 $0.361
-29.93%
$36.14 million $78
Dec 22, 2021 $0.32
+0.00%
$32.01 million $45
Dec 21, 2021 $0.32
+0.00%
$32.01 million $45
Dec 13, 2021 $0.516
+0.00%
$51.6 million $73
Dec 12, 2021 $0.516
+0.00%
$51.6 million $73
Dec 8, 2021 $0.65
+0.00%
$65.05 million $17
Dec 7, 2021 $0.65
+0.00%
$65.05 million $17
Dec 2, 2021 $0.654
+0.00%
$65.42 million $3
Dec 1, 2021 $0.654
+0.55%
$65.42 million $7
Nov 30, 2021 $0.65
+0.00%
$65.05 million $26
Nov 29, 2021 $0.65
+0.00%
$65.05 million $26
Nov 28, 2021 $0.716
+0.00%
$71.56 million $5
Nov 27, 2021 $0.716
-27.12%
$71.56 million $5,837
Nov 26, 2021 $0.978
-1.18%
$97.75 million $46,574
Nov 25, 2021 $0.989
+67.06%
$98.93 million $15,021
Nov 24, 2021 $0.592
+0.61%
$59.22 million $6,035
Nov 22, 2021 $0.529
+0.00%
$52.95 million $4
Nov 21, 2021 $0.529
+0.00%
$52.95 million $5
Nov 20, 2021 $0.529
+0.00%
$52.95 million $17
Nov 16, 2021 $0.528
+0.00%
$52.77 million $15
Nov 15, 2021 $0.528
-23.96%
$52.77 million $32
Nov 14, 2021 $0.694
-0.09%
$69.4 million $7
Nov 13, 2021 $0.695
+34.64%
$69.46 million $2
Nov 12, 2021 $0.516
+2.22%
$51.59 million $40
Nov 11, 2021 $0.748
+0.00%
$74.79 million $96
Nov 10, 2021 $0.748
-10.15%
$74.79 million $111
Nov 9, 2021 $0.832
+0.00%
$83.24 million $1
Nov 8, 2021 $0.464
+0.00%
$46.35 million $0