Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cherry Token Historical Data

YT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2021 $0.464
-13.82%
$46.35 million $818
Nov 6, 2021 $0.538
-23.07%
$53.78 million $4
Nov 5, 2021 $0.699
+31.76%
$69.91 million $195
Nov 4, 2021 $0.531
-24.09%
$53.06 million $1
Nov 3, 2021 $0.699
+0.00%
$69.9 million $1
Oct 28, 2021 $0.506
+0.00%
$50.59 million $1
Oct 27, 2021 $0.506
+0.42%
$50.59 million $1
Oct 26, 2021 $0.504
+0.00%
$50.38 million $1
Sep 29, 2021 $0.489
+0.00%
$48.86 million $0
Sep 28, 2021 $0.489
-30.24%
$48.86 million $0.1
Sep 27, 2021 $0.7
+0.00%
$70.04 million $0
Sep 19, 2021 $0.486
+0.00%
$48.61 million $6
Sep 18, 2021 $0.486
-3.97%
$48.61 million $1,120
Sep 17, 2021 $0.504
+1.90%
$50.45 million $12,155
Sep 16, 2021 $0.495
+0.02%
$49.52 million $14,702
Sep 15, 2021 $0.493
-0.84%
$49.29 million $16,225
Sep 14, 2021 $0.493
+0.28%
$49.29 million $15,072
Sep 13, 2021 $0.492
-0.47%
$49.19 million $27,221
Sep 12, 2021 $0.488
-0.59%
$48.76 million $13,018
Sep 11, 2021 $0.491
-1.70%
$49.11 million $11,909
Sep 10, 2021 $0.498
+0.83%
$49.76 million $21,522
Sep 9, 2021 $0.493
-1.16%
$49.28 million $18,169
Sep 8, 2021 $0.497
-1.35%
$49.67 million $27,635
Sep 7, 2021 $0.502
+1.43%
$50.19 million $59,141
Sep 6, 2021 $0.496
+0.85%
$49.59 million $8,070
Sep 4, 2021 $0.476
+0.00%
$47.6 million $2
Sep 3, 2021 $0.476
+0.00%
$47.6 million $2
Aug 30, 2021 $0.701
+0.00%
$70.05 million $0
Aug 29, 2021 $0.701
+0.00%
$70.05 million $5
Aug 28, 2021 $0.701
+0.00%
$70.05 million $1
Aug 26, 2021 $1
+0.00%
$99.99 million $0
Aug 25, 2021 $1
+130.23%
$99.99 million $5,088
Aug 24, 2021 $0.433
-0.02%
$43.34 million $14,692
Aug 23, 2021 $0.432
-0.99%
$43.19 million $14,504
Aug 22, 2021 $0.436
+0.46%
$43.62 million $11,353
Aug 21, 2021 $0.435
-0.98%
$43.51 million $12,026
Aug 20, 2021 $0.44
+4.51%
$44.04 million $17,096
Aug 19, 2021 $0.421
-5.44%
$42.08 million $7,057
Aug 18, 2021 $0.38
+0.00%
$38 million $3
Aug 17, 2021 $0.38
-14.53%
$38 million $3
Aug 16, 2021 $0.445
-0.02%
$44.46 million $19
Aug 14, 2021 $0.514
+0.00%
$51.37 million $1
Aug 13, 2021 $0.514
-0.47%
$51.37 million $6
Aug 8, 2021 $0.334
+0.00%
$33.4 million $8
Aug 7, 2021 $0.334
+0.00%
$33.4 million $8
Aug 5, 2021 $0.544
+0.00%
$54.39 million $0
Aug 4, 2021 $0.544
+0.10%
$54.44 million $0
Jul 30, 2021 $0.601
+0.21%
$60.13 million $0
Jul 26, 2021 $0.654
+0.58%
$65.44 million $0
Jul 25, 2021 $0.65
+3.99%
$65.02 million $9,051