Reserve AI Power DTF (BSC) Historical Data

POWER
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 92.27
+0.00%
$ -- $ 13,428
Today, at 2 AM $ 92.27
-0.06%
$ -- $ 13,301
Yesterday, at 10 PM $ 92.28
-0.17%
$ -- $ 17,771
Yesterday, at 8 PM $ 92.26
-0.02%
$ -- $ 15,623
Yesterday, at 7 PM $ 92.26
-0.05%
$ -- $ 16,252
Yesterday, at 6 PM $ 92.25
+0.03%
$ -- $ 16,022
Yesterday, at 5 PM $ 92.21
-0.12%
$ -- $ 15,478
Yesterday, at 4 PM $ 92.18
-0.09%
$ -- $ 14,724
Yesterday, at 3 PM $ 92.29
+0.28%
$ -- $ 14,543
Yesterday, at 2 PM $ 92.1
+0.10%
$ -- $ 13,407
Yesterday, at 1 PM $ 91.97
+0.00%
$ -- $ 13,077
Yesterday, at 12 PM $ 91.97
-0.08%
$ -- $ 13,075
Yesterday, at 11 AM $ 91.96
-0.07%
$ -- $ 12,209
Yesterday, at 10 AM $ 92.01
+0.00%
$ -- $ 11,809
Yesterday, at 9 AM $ 92.07
-0.01%
$ -- $ 11,317
Yesterday, at 8 AM $ 92.03
+0.06%
$ -- $ 10,861
Yesterday, at 7 AM $ 91.87
-0.32%
$ -- $ 10,290
Yesterday, at 6 AM $ 91.97
-0.22%
$ -- $ 8,922
Yesterday, at 5 AM $ 91.96
-0.07%
$ -- $ 8,065
Yesterday, at 4 AM $ 91.94
-0.22%
$ -- $ 7,429
Yesterday, at 3 AM $ 91.89
+0.04%
$ -- $ 6,430
Yesterday, at 2 AM $ 91.89
-0.03%
$ -- $ 6,173
Yesterday, at 1 AM $ 91.89
+0.01%
$ -- $ 6,106
Yesterday, at 12 AM $ 91.9
-0.21%
$ -- $ 5,742
Jul 17, 11 PM $ 91.86
-0.16%
$ -- $ 5,392
Jul 17, 10 PM $ 91.84
-0.15%
$ -- $ 1,912
Jul 17, 9 PM $ 91.8
-0.38%
$ -- $ 875
Download