Reserve AI Power DTF (BSC) Historical Data

POWER Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 92.28
-0.01%
$ -- $ 13,577
7:44 AM $ 92.28
+0.00%
$ -- $ 13,571
7:43 AM $ 92.27
+0.00%
$ -- $ 13,510
7:42 AM $ 92.36
+0.00%
$ -- $ 13,678
7:41 AM $ 92.28
+0.00%
$ -- $ 13,760
7:40 AM $ 92.27
-0.11%
$ -- $ 13,658
7:31 AM $ 92.26
+0.00%
$ -- $ 13,648
7:30 AM $ 92.25
-0.10%
$ -- $ 13,549
7:26 AM $ 92.24
-0.10%
$ -- $ 13,459
7:25 AM $ 92.24
-0.10%
$ -- $ 13,360
7:24 AM $ 92.24
-0.10%
$ -- $ 13,270
7:23 AM $ 92.24
+0.00%
$ -- $ 13,219
7:22 AM $ 92.34
+0.10%
$ -- $ 13,151
7:21 AM $ 92.25
+0.01%
$ -- $ 13,156
7:20 AM $ 92.24
-0.01%
$ -- $ 13,156
7:19 AM $ 92.24
-0.01%
$ -- $ 13,169
7:18 AM $ 92.33
+0.00%
$ -- $ 13,080
7:17 AM $ 92.35
-0.02%
$ -- $ 12,938
7:16 AM $ 92.35
+0.00%
$ -- $ 12,818
7:15 AM $ 92.33
+0.00%
$ -- $ 12,666
7:14 AM $ 92.24
-0.11%
$ -- $ 12,515
7:13 AM $ 92.33
+0.00%
$ -- $ 12,654
6:49 AM $ 92.23
-0.03%
$ -- $ 13,047
6:48 AM $ 92.23
-0.12%
$ -- $ 12,935
6:46 AM $ 92.23
+0.00%
$ -- $ 12,925
6:45 AM $ 92.25
+0.02%
$ -- $ 12,905
6:44 AM $ 92.25
+0.00%
$ -- $ 12,895
6:43 AM $ 92.23
+0.00%
$ -- $ 12,885
6:42 AM $ 92.28
-0.01%
$ -- $ 12,805
6:41 AM $ 92.26
+0.00%
$ -- $ 12,792
6:30 AM $ 92.23
+0.00%
$ -- $ 12,770
6:29 AM $ 92.33
+0.00%
$ -- $ 12,720
6:23 AM $ 92.23
-0.04%
$ -- $ 12,682
5:57 AM $ 92.23
+0.00%
$ -- $ 13,489
5:56 AM $ 92.28
+0.05%
$ -- $ 13,540
5:55 AM $ 92.28
+0.00%
$ -- $ 13,526
5:50 AM $ 92.23
+0.00%
$ -- $ 13,883
5:49 AM $ 92.28
+0.05%
$ -- $ 13,831
5:48 AM $ 92.28
+0.06%
$ -- $ 13,778
5:47 AM $ 92.28
+0.00%
$ -- $ 13,752
5:45 AM $ 92.23
-0.21%
$ -- $ 13,551
5:29 AM $ 92.23
+0.00%
$ -- $ 13,585
5:28 AM $ 92.25
+0.00%
$ -- $ 13,572
5:27 AM $ 92.23
-0.03%
$ -- $ 13,545
5:26 AM $ 92.23
+0.00%
$ -- $ 13,532
5:25 AM $ 92.25
+0.03%
$ -- $ 13,504
5:24 AM $ 92.25
+0.00%
$ -- $ 13,491
5:14 AM $ 92.23
+0.00%
$ -- $ 13,424
5:13 AM $ 92.1
-0.32%
$ -- $ 13,206
5:12 AM $ 92.26
-0.14%
$ -- $ 13,070