F1 Historical Data

F1
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0₅347
-75.87%
$ -- $ 0
Mar 16 $ 0.0₅352
-3.27%
$ -- $ 281
Mar 9 $ 0.0₅392
+1.19%
$ -- $ 341
Mar 2 $ 0.0₅415
+10.61%
$ 3,949 $ 7,401
Feb 2 $ 0.0₅375
-49.93%
$ -- $ 3,770
Jan 26 $ 0.0000103
-2.19%
$ -- $ 3,479
Jan 19 $ 0.0000107
+76.28%
$ -- $ 5,204
Jan 12 $ 0.0₅632
-0.52%
$ -- $ 3,139
Jan 5 $ 0.0₅674
-7.99%
$ -- $ 4,196
Dec 29 $ 0.0₅778
-35.95%
$ -- $ 3.35 million
Dec 22 $ 0.0₅606
+1.84%
$ 12,148 $ 3.74 million
Dec 15 $ 0.0₅639
-12.10%
$ -- $ 3.11 million
Dec 8 $ 0.0₅895
-31.05%
$ 7,284 $ 2.56 million
Download