F1 Historical Data

F1
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅374
+0.00%
$ 3,559 $ 226
Apr 30, 2026 $ 0.0₅347
-75.87%
$ -- $ 48,317
Mar 22, 2026 $ 0.0₅352
-6.90%
$ -- $ 226
Mar 19, 2026 $ 0.0₅364
+0.00%
$ -- $ 55
Mar 15, 2026 $ 0.0₅377
-3.04%
$ -- $ 157
Mar 14, 2026 $ 0.0₅392
-2.70%
$ 3,920 $ 73
Mar 13, 2026 $ 0.0₅409
-1.78%
$ 4,088 $ 46
Mar 12, 2026 $ 0.0₅406
-0.04%
$ 4,061 $ 4
Mar 11, 2026 $ 0.0₅398
-1.30%
$ -- $ 30
Mar 10, 2026 $ 0.0₅401
+0.05%
$ -- $ 15
Mar 9, 2026 $ 0.0₅387
+0.00%
$ -- $ 173
Mar 8, 2026 $ 0.0₅395
-1.62%
$ 3,949 $ 112
Mar 7, 2026 $ 0.0₅415
+0.32%
$ -- $ 9
Mar 6, 2026 $ 0.0₅413
-6.38%
$ 4,131 $ 15
Mar 5, 2026 $ 0.0₅443
-7.55%
$ -- $ 490
Mar 4, 2026 $ 0.0₅484
+10.63%
$ 4,844 $ 727
Mar 3, 2026 $ 0.0₅438
+14.50%
$ 4,379 $ 6,088
Mar 2, 2026 $ 0.0₅375
+0.00%
$ 3,753 $ 73
Feb 7, 2026 $ 0.0₅375
+0.00%
$ -- $ 50
Feb 6, 2026 $ 0.0₅352
+0.14%
$ -- $ 3,685
Feb 5, 2026 $ 0.0₅75
+0.00%
$ -- $ 35
Jan 31, 2026 $ 0.0000103
+2.16%
$ -- $ 3,060
Jan 27, 2026 $ 0.0000105
+0.28%
$ -- $ 419
Jan 25, 2026 $ 0.0000118
+9.54%
$ -- $ 686
Jan 24, 2026 $ 0.0000107
-7.42%
$ 10,746 $ 431
Jan 23, 2026 $ 0.0000121
-1.75%
$ -- $ 907
Jan 22, 2026 $ 0.0000124
+65.89%
$ 12,424 $ 3,020
Jan 21, 2026 $ 0.0₅683
+20.77%
$ 6,828 $ 601
Jan 20, 2026 $ 0.0₅6
-3.15%
$ -- $ 244
Jan 19, 2026 $ 0.0₅61
+0.00%
$ -- $ 1
Jan 18, 2026 $ 0.0₅638
+0.00%
$ -- $ 299
Jan 17, 2026 $ 0.0₅632
+0.52%
$ -- $ 73
Jan 16, 2026 $ 0.0₅632
+0.00%
$ -- $ 31
Jan 15, 2026 $ 0.0₅667
+4.12%
$ -- $ 197
Jan 14, 2026 $ 0.0₅66
+0.26%
$ -- $ 206
Jan 13, 2026 $ 0.0₅655
+9.65%
$ 6,549 $ 164
Jan 12, 2026 $ 0.0₅634
-0.27%
$ -- $ 2,467
Jan 11, 2026 $ 0.0₅672
+0.30%
$ -- $ 2,376
Jan 10, 2026 $ 0.0₅674
+4.94%
$ 6,738 $ 2,337
Jan 9, 2026 $ 0.0₅614
+0.47%
$ 6,143 $ 1,542
Jan 8, 2026 $ 0.0₅608
-4.72%
$ 6,083 $ 81
Jan 6, 2026 $ 0.0₅67
-7.09%
$ -- $ 213
Jan 5, 2026 $ 0.0₅733
+0.05%
$ -- $ 24
Jan 3, 2026 $ 0.0₅778
-3.17%
$ -- $ 362
Jan 2, 2026 $ 0.0₅809
+0.28%
$ -- $ 682,341
Jan 1, 2026 $ 0.0₅805
-1.64%
$ -- $ 669,337
Dec 31, 2025 $ 0.0₅794
-2.58%
$ -- $ 659,243
Dec 30, 2025 $ 0.0₅796
-8.09%
$ 7,963 $ 670,411
Dec 29, 2025 $ 0.0₅877
-27.82%
$ -- $ 665,527
Dec 28, 2025 $ 0.0000116
+107.78%
$ 12,148 $ 662,491
Download