F1 Historical Data

F1 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2025 $ 0.0₅606
-5.65%
$ -- $ 628,860
Dec 26, 2025 $ 0.0₅654
+13.23%
$ 6,438 $ 620,473
Dec 25, 2025 $ 0.0₅576
-28.04%
$ 5,761 $ 616,617
Dec 24, 2025 $ 0.0₅789
+32.71%
$ -- $ 620,582
Dec 23, 2025 $ 0.0₅627
+2.51%
$ -- $ 621,460
Dec 22, 2025 $ 0.0₅663
+11.49%
$ 6,632 $ 631,955
Dec 21, 2025 $ 0.0₅6
-6.59%
$ -- $ 621,701
Dec 19, 2025 $ 0.0₅639
+1.31%
$ -- $ 621,488
Dec 18, 2025 $ 0.0₅681
+8.43%
$ -- $ 620,348
Dec 17, 2025 $ 0.0₅658
-9.29%
$ 6,521 $ 621,175
Dec 16, 2025 $ 0.0₅765
+8.52%
$ 7,646 $ 635,182
Dec 15, 2025 $ 0.0₅712
-2.01%
$ 7,119 $ 613,690
Dec 14, 2025 $ 0.0₅73
-11.02%
$ 7,284 $ 638,523
Dec 13, 2025 $ 0.0₅895
-10.36%
$ 8,580 $ 649,179
Dec 12, 2025 $ 0.0000102
-11.26%
$ 10,213 $ 638,026
Dec 11, 2025 $ 0.0000117
-8.70%
$ -- $ 634,519
Dec 10, 2025 $ 0.0000127
-1.95%
$ -- $ 638,084
Download