F1 Historical Data

F1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₅834
+0.23%
$ 8,345 $ 566
Jan 22, 5 AM $ 0.0₅785
+0.00%
$ 7,854 $ 377
Jan 22, 4 AM $ 0.0₅787
+5.03%
$ 7,866 $ 230
Jan 21, 6 PM $ 0.0₅683
+0.00%
$ 6,828 $ 601
Jan 21, 5 PM $ 0.0₅683
-2.09%
$ 6,829 $ 600
Jan 21, 4 PM $ 0.0₅691
+3.33%
$ 6,914 $ 288
Jan 21, 4 AM $ 0.0₅568
-0.21%
$ 5,677 $ 2
Jan 21, 3 AM $ 0.0₅568
+0.47%
$ 5,679 $ 1
Jan 20, 3 AM $ 0.0₅6
-0.02%
$ 5,998 $ 244
Jan 20, 1 AM $ 0.0₅619
+0.00%
$ 6,192 $ 169
Jan 19, 2 PM $ 0.0₅61
+0.00%
$ 6,096 $ 1
Jan 18, 4 PM $ 0.0₅638
+0.00%
$ 6,375 $ 299
Jan 17, 10 AM $ 0.0₅632
+0.01%
$ 6,321 $ 73
Jan 17, 6 AM $ 0.0₅629
+0.01%
$ 6,287 $ 72
Jan 17, 4 AM $ 0.0₅629
+0.07%
$ 6,293 $ 70
Jan 16, 4 PM $ 0.0₅632
+0.00%
$ 6,319 $ 31
Jan 15, 4 PM $ 0.0₅667
+4.12%
$ 6,670 $ 197
Jan 14, 4 PM $ 0.0₅66
+0.00%
$ 6,595 $ 206
Jan 14, 11 AM $ 0.0₅649
+0.53%
$ 6,494 $ 198
Jan 14, 2 AM $ 0.0₅658
-0.02%
$ 6,579 $ 176
Jan 14, 1 AM $ 0.0₅658
+0.00%
$ 6,579 $ 175
Jan 13, 11 PM $ 0.0₅655
+0.00%
$ 6,549 $ 164
Jan 13, 10 PM $ 0.0₅654
+0.71%
$ 6,543 $ 162
Jan 13, 9 PM $ 0.0₅646
+0.51%
$ 6,465 $ 103
Jan 13, 10 AM $ 0.0₅597
+0.00%
$ 5,973 $ 167
Jan 12, 7 AM $ 0.0₅634
+0.02%
$ 6,337 $ 2,467
Jan 12, 3 AM $ 0.0₅635
+0.00%
$ 6,354 $ 2,470
Jan 11, 8 AM $ 0.0₅672
+0.05%
$ 6,724 $ 2,376
Jan 11, 2 AM $ 0.0₅67
+0.00%
$ 6,704 $ 2,357
Jan 10, 10 PM $ 0.0₅674
+0.00%
$ 6,738 $ 2,337
Jan 10, 9 PM $ 0.0₅674
-1.06%
$ 6,738 $ 2,300
Jan 10, 8 PM $ 0.0₅739
+0.00%
$ 7,390 $ 2,095
Jan 10, 7 PM $ 0.0₅715
+3.63%
$ 7,147 $ 1,919
Jan 10, 1 AM $ 0.0₅643
+0.09%
$ 6,426 $ 1,641
Jan 9, 8 PM $ 0.0₅614
+0.00%
$ 6,143 $ 1,542
Jan 9, 5 PM $ 0.0₅799
+30.74%
$ 7,994 $ 54
Jan 8, 9 PM $ 0.0₅608
+0.00%
$ 6,083 $ 81
Jan 8, 1 AM $ 0.0₅638
+0.00%
$ 6,384 $ 46
Jan 6, 4 PM $ 0.0₅67
+0.00%
$ 6,699 $ 213
Jan 6, 3 PM $ 0.0₅673
-1.49%
$ 6,729 $ 212
Jan 6, 2 PM $ 0.0₅693
-0.79%
$ 6,933 $ 130
Jan 6, 1 PM $ 0.0₅699
+0.01%
$ 6,992 $ 96
Jan 6, 11 AM $ 0.0₅706
+0.00%
$ 7,063 $ 66
Jan 6, 4 AM $ 0.0₅721
+0.00%
$ 7,210 $ 90
Jan 5, 3 PM $ 0.0₅733
-0.42%
$ 7,327 $ 24
Jan 5, 2 PM $ 0.0₅738
+0.75%
$ 7,378 $ 10
Jan 3, 3 PM $ 0.0₅778
+0.00%
$ 7,780 $ 362
Jan 3, 10 AM $ 0.0₅775
+0.00%
$ 7,753 $ 342
Jan 3, 5 AM $ 0.0₅791
+0.00%
$ 7,913 $ 297
Jan 3, 4 AM $ 0.0₅804
+0.00%
$ 8,035 $ 256