F1 Historical Data

F1 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0₅809
-0.27%
$ 8,093 $ 682,341
Jan 2, 12 AM $ 0.0₅817
+1.28%
$ 8,174 $ 672,521
Jan 1, 7 AM $ 0.0₅805
+0.00%
$ 8,048 $ 669,337
Jan 1, 6 AM $ 0.0₅806
+0.00%
$ 8,063 $ 671,648
Jan 1, 4 AM $ 0.0₅803
-0.55%
$ 8,029 $ 671,946
Jan 1, 3 AM $ 0.0₅833
-0.32%
$ 8,326 $ 697,707
Jan 1, 2 AM $ 0.0₅814
-0.30%
$ 8,140 $ 696,403
Jan 1, 1 AM $ 0.0₅816
-0.24%
$ 8,163 $ 680,578
Dec 31, 5 PM $ 0.0₅794
-1.50%
$ 7,943 $ 659,243
Dec 31, 2 PM $ 0.0₅815
+0.00%
$ 8,154 $ 663,131
Dec 31, 1 PM $ 0.0₅816
+0.86%
$ 8,161 $ 676,619
Dec 31, 12 PM $ 0.0₅809
-0.18%
$ 8,089 $ 671,157
Dec 31, 1 AM $ 0.0₅807
-1.05%
$ 8,068 $ 670,528
Dec 30, 9 PM $ 0.0₅796
+1.36%
$ 7,963 $ 670,411
Dec 30, 6 PM $ 0.0₅779
+0.00%
$ 7,788 $ 671,895
Dec 30, 2 PM $ 0.0₅8
+0.00%
$ 8,000 $ 667,397
Dec 30, 11 AM $ 0.0₅784
-0.77%
$ 7,839 $ 662,296
Dec 30, 10 AM $ 0.0₅802
+0.00%
$ 8,017 $ 663,334
Dec 30, 7 AM $ 0.0₅813
+0.00%
$ 8,128 $ 664,079
Dec 30, 6 AM $ 0.0₅813
-0.14%
$ 8,134 $ 665,507
Dec 30, 5 AM $ 0.0₅805
-2.47%
$ 8,047 $ 665,175
Dec 30, 4 AM $ 0.0₅836
+0.00%
$ -- $ 663,543
Dec 30, 1 AM $ 0.0₅847
-1.30%
$ 8,467 $ 665,151
Dec 30, 12 AM $ 0.0₅866
+0.00%
$ 8,664 $ 664,656
Dec 29, 5 PM $ 0.0₅877
+0.00%
$ 8,768 $ 665,527
Dec 29, 4 PM $ 0.0₅887
+0.00%
$ 8,870 $ 667,745
Dec 29, 3 PM $ 0.0₅889
+0.00%
$ 8,887 $ 666,779
Dec 29, 2 PM $ 0.0₅89
+0.10%
$ 8,900 $ 667,001
Dec 29, 1 PM $ 0.0₅902
+0.00%
$ 9,022 $ 660,693
Dec 29, 11 AM $ 0.0₅893
+0.00%
$ 8,928 $ 666,019
Dec 29, 10 AM $ 0.0₅899
-3.59%
$ 8,993 $ 655,097
Dec 29, 9 AM $ 0.0₅937
+0.00%
$ 9,372 $ 669,452
Dec 29, 8 AM $ 0.0₅96
-0.32%
$ 9,597 $ 668,788
Dec 29, 6 AM $ 0.0₅971
-6.95%
$ 9,707 $ 671,728
Dec 29, 5 AM $ 0.0000105
+0.62%
$ 10,508 $ 673,517
Dec 29, 4 AM $ 0.0000104
-0.89%
$ 10,447 $ 669,795
Dec 29, 3 AM $ 0.0000106
-7.02%
$ 10,555 $ 670,562
Dec 29, 2 AM $ 0.0000115
-0.95%
$ 11,458 $ 670,550
Dec 29, 1 AM $ 0.000012
-2.36%
$ 12,001 $ 671,729
Dec 29, 12 AM $ 0.0000124
+2.02%
$ 12,392 $ 666,653
Dec 28, 11 PM $ 0.0000121
+0.97%
$ 12,148 $ 661,898
Dec 28, 10 PM $ 0.0000116
+3.51%
$ 11,647 $ 662,491
Dec 28, 9 PM $ 0.0000112
-4.26%
$ 11,217 $ 667,491
Dec 28, 8 PM $ 0.0000116
-8.63%
$ 11,641 $ 668,183
Dec 28, 7 PM $ 0.0000131
-33.73%
$ 13,145 $ 667,330
Dec 28, 6 PM $ 0.0000199
-15.76%
$ 19,886 $ 664,065
Dec 28, 5 PM $ 0.0000236
-2.01%
$ 23,614 $ 672,387
Dec 28, 4 PM $ 0.0000239
+99.01%
$ 23,910 $ 659,362
Dec 28, 3 PM $ 0.000012
+11.94%
$ 12,018 $ 650,564
Dec 28, 2 PM $ 0.0000105
+3.53%
$ 10,543 $ 647,478