F1 Historical Data

F1 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000102
+1.94%
$ 10,154 $ 644,668
Dec 28, 12 PM $ 0.0₅99
+2.06%
$ 9,979 $ 636,798
Dec 28, 11 AM $ 0.0₅99
+3.49%
$ 9,896 $ 633,203
Dec 28, 10 AM $ 0.0₅954
+7.22%
$ 9,540 $ 638,808
Dec 28, 9 AM $ 0.0₅87
-4.25%
$ 8,705 $ 630,185
Dec 28, 8 AM $ 0.0₅906
+0.00%
$ 9,064 $ 627,769
Dec 28, 7 AM $ 0.0₅906
+1.60%
$ 9,057 $ 626,455
Dec 28, 6 AM $ 0.0₅887
-15.61%
$ 8,865 $ 629,068
Dec 28, 5 AM $ 0.0000105
+35.87%
$ 10,499 $ 629,448
Dec 28, 4 AM $ 0.0₅723
+29.20%
$ 7,232 $ 627,495
Dec 28, 2 AM $ 0.0₅561
+0.02%
$ 5,606 $ 625,995
Dec 27, 4 PM $ 0.0₅606
+0.00%
$ 6,058 $ 628,860
Dec 27, 3 PM $ 0.0₅607
-0.20%
$ 6,074 $ 627,228
Dec 27, 1 PM $ 0.0₅611
+0.00%
$ 6,112 $ 629,347
Dec 27, 11 AM $ 0.0₅57
+0.02%
$ 5,702 $ 623,856
Dec 27, 10 AM $ 0.0₅573
-0.49%
$ 5,730 $ 623,770
Dec 27, 9 AM $ 0.0₅575
+0.07%
$ 5,747 $ 625,515
Dec 27, 8 AM $ 0.0₅575
+0.39%
$ 5,747 $ 623,656
Dec 27, 7 AM $ 0.0₅572
+0.00%
$ 5,719 $ 622,796
Dec 27, 6 AM $ 0.0₅574
+0.00%
$ 5,742 $ 623,460
Dec 27, 2 AM $ 0.0₅586
-6.80%
$ 5,855 $ 621,125
Dec 27, 12 AM $ 0.0₅636
-1.01%
$ 6,356 $ 620,993
Dec 26, 11 PM $ 0.0₅644
-2.91%
$ 6,438 $ 621,274
Dec 26, 9 PM $ 0.0₅654
+1.65%
$ 6,541 $ 620,473
Dec 26, 6 PM $ 0.0₅641
+0.19%
$ 6,410 $ 620,055
Dec 26, 10 AM $ 0.0₅647
-0.38%
$ 6,473 $ 625,326
Dec 26, 9 AM $ 0.0₅645
+7.08%
$ 6,449 $ 627,789
Dec 26, 7 AM $ 0.0₅577
+0.00%
$ 5,767 $ 620,646
Dec 26, 3 AM $ 0.0₅577
+0.00%
$ 5,765 $ 616,915
Dec 26, 12 AM $ 0.0₅578
+0.00%
$ 5,777 $ 617,708
Dec 25, 6 PM $ 0.0₅576
-0.24%
$ 5,761 $ 616,617
Dec 25, 11 AM $ 0.0₅572
+0.00%
$ 5,722 $ 625,609
Dec 25, 10 AM $ 0.0₅575
+0.00%
$ 5,745 $ 622,230
Dec 25, 7 AM $ 0.0₅699
+0.05%
$ 6,985 $ 624,143
Dec 25, 1 AM $ 0.0₅734
-19.42%
$ 7,342 $ 627,524
Dec 25, 12 AM $ 0.0₅831
+3.84%
$ 8,314 $ 624,982
Dec 24, 1 PM $ 0.0₅789
-0.58%
$ 7,890 $ 620,582
Dec 24, 12 PM $ 0.0₅898
+7.68%
$ 8,982 $ 619,960
Dec 24, 11 AM $ 0.0₅836
+27.74%
$ 8,060 $ 618,145
Dec 24, 10 AM $ 0.0₅662
-0.08%
$ 6,619 $ 613,170
Dec 24, 8 AM $ 0.0₅657
+1.79%
$ 6,573 $ 615,119
Dec 24, 7 AM $ 0.0₅645
+0.00%
$ 6,455 $ 618,796
Dec 24, 2 AM $ 0.0₅631
+6.08%
$ 6,307 $ 621,489
Dec 23, 4 PM $ 0.0₅627
+0.00%
$ 6,274 $ 621,460
Dec 23, 2 PM $ 0.0₅644
-0.53%
$ 6,440 $ 622,544
Dec 23, 1 PM $ 0.0₅644
+0.00%
$ 6,444 $ 627,906
Dec 23, 12 PM $ 0.0₅645
-0.67%
$ 6,446 $ 624,875
Dec 23, 11 AM $ 0.0₅65
+7.20%
$ 6,503 $ 626,669
Dec 23, 6 AM $ 0.0₅612
+0.00%
$ 6,120 $ 625,770
Dec 22, 7 PM $ 0.0₅663
+1.53%
$ 6,632 $ 631,955