F1 Historical Data

F1 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.0₅657
+0.00%
$ 6,567 $ 636,426
Dec 22, 4 PM $ 0.0₅672
-3.78%
$ 6,715 $ 634,935
Dec 22, 3 PM $ 0.0₅732
+1.52%
$ 7,321 $ 633,546
Dec 22, 2 PM $ 0.0₅721
+9.32%
$ 7,213 $ 637,864
Dec 22, 1 PM $ 0.0₅64
+2.92%
$ 6,396 $ 635,462
Dec 22, 9 AM $ 0.0₅596
+0.00%
$ 5,959 $ 637,290
Dec 22, 12 AM $ 0.0₅595
+0.00%
$ 5,949 $ 633,710
Dec 21, 4 PM $ 0.0₅6
-0.02%
$ 5,998 $ 621,701
Dec 21, 3 PM $ 0.0₅603
+0.00%
$ 6,034 $ 621,806
Dec 21, 12 PM $ 0.0₅612
+0.00%
$ 6,121 $ 628,294
Dec 21, 8 AM $ 0.0₅642
+0.00%
$ 6,421 $ 624,751
Dec 19, 3 PM $ 0.0₅639
+0.00%
$ 6,386 $ 621,488
Dec 19, 2 PM $ 0.0₅638
-0.09%
$ 6,379 $ 620,972
Dec 19, 12 PM $ 0.0₅635
+0.00%
$ 6,353 $ 619,282
Dec 19, 11 AM $ 0.0₅635
+0.00%
$ 6,347 $ 625,684
Dec 19, 8 AM $ 0.0₅636
+0.00%
$ 6,360 $ 618,657
Dec 19, 6 AM $ 0.0₅632
+0.20%
$ 6,316 $ 615,944
Dec 18, 2 PM $ 0.0₅681
-0.89%
$ 6,806 $ 620,348
Dec 18, 1 PM $ 0.0₅688
+1.09%
$ 6,878 $ 622,167
Dec 18, 12 PM $ 0.0₅676
+3.64%
$ 6,755 $ 619,572
Dec 18, 11 AM $ 0.0₅644
+2.00%
$ 6,441 $ 615,830
Dec 18, 10 AM $ 0.0₅633
+0.87%
$ 6,333 $ 617,497
Dec 18, 9 AM $ 0.0₅628
+0.03%
$ 6,279 $ 612,234
Dec 17, 11 PM $ 0.0₅652
+0.00%
$ 6,521 $ 615,946
Dec 17, 4 PM $ 0.0₅658
+0.00%
$ 6,582 $ 621,175
Dec 17, 2 PM $ 0.0₅666
+0.00%
$ 6,661 $ 631,893
Dec 17, 1 PM $ 0.0₅67
-0.23%
$ 6,698 $ 630,615
Dec 17, 12 PM $ 0.0₅673
-0.31%
$ 6,725 $ 630,635
Dec 17, 11 AM $ 0.0₅673
+0.00%
$ 6,727 $ 633,552
Dec 17, 10 AM $ 0.0₅672
-0.04%
$ 6,724 $ 630,349
Dec 17, 7 AM $ 0.0₅699
+0.00%
$ 6,986 $ 634,271
Dec 17, 5 AM $ 0.0₅73
-0.79%
$ 7,304 $ 630,779
Dec 17, 3 AM $ 0.0₅721
+0.00%
$ 7,208 $ 631,736
Dec 17, 2 AM $ 0.0₅726
+0.00%
$ 7,256 $ 630,995
Dec 16, 7 PM $ 0.0₅765
+0.00%
$ 7,646 $ 635,182
Dec 16, 3 PM $ 0.0₅739
+0.43%
$ 7,387 $ 639,684
Dec 16, 2 PM $ 0.0₅734
+3.29%
$ 7,344 $ 638,668
Dec 16, 1 PM $ 0.0₅726
-2.05%
$ 7,256 $ 629,689
Dec 16, 11 AM $ 0.0₅775
-3.12%
$ 7,749 $ 633,007
Dec 16, 10 AM $ 0.0₅807
+0.00%
$ 8,065 $ 632,067
Dec 16, 9 AM $ 0.0₅792
+6.70%
$ 7,920 $ 630,877
Dec 16, 7 AM $ 0.0₅735
+2.99%
$ 7,347 $ 623,893
Dec 16, 3 AM $ 0.0₅729
+0.00%
$ 7,294 $ 620,266
Dec 16, 2 AM $ 0.0₅71
+0.00%
$ 7,099 $ 617,161
Dec 16, 1 AM $ 0.0₅707
+0.39%
$ 7,072 $ 622,780
Dec 15, 6 PM $ 0.0₅712
+0.00%
$ 7,119 $ 613,690
Dec 15, 5 PM $ 0.0₅731
+0.00%
$ 7,308 $ 622,059
Dec 15, 2 PM $ 0.0₅774
+0.00%
$ 7,737 $ 643,983
Dec 15, 1 PM $ 0.0₅76
-1.56%
$ 7,603 $ 651,720
Dec 15, 9 AM $ 0.0₅777
+0.00%
$ 7,767 $ 648,291