F1 Historical Data

F1 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.0₅802
+0.00%
$ 8,021 $ 647,160
Dec 15, 6 AM $ 0.0₅805
+0.00%
$ 8,048 $ 647,350
Dec 15, 5 AM $ 0.0₅805
+8.06%
$ 8,048 $ 647,440
Dec 15, 4 AM $ 0.0₅752
+0.00%
$ 7,515 $ 647,476
Dec 15, 3 AM $ 0.0₅746
-1.22%
$ 7,464 $ 645,599
Dec 15, 12 AM $ 0.0₅73
+0.43%
$ 7,296 $ 638,273
Dec 14, 11 PM $ 0.0₅728
+0.00%
$ -- $ 639,009
Dec 14, 10 PM $ 0.0₅73
+0.00%
$ 7,297 $ 638,523
Dec 14, 5 PM $ 0.0₅758
+0.01%
$ 7,581 $ 642,726
Dec 14, 4 PM $ 0.0₅761
+0.00%
$ 7,606 $ 643,817
Dec 14, 3 PM $ 0.0₅735
-0.76%
$ 7,355 $ 644,190
Dec 14, 2 PM $ 0.0₅75
+0.00%
$ 7,496 $ 644,992
Dec 14, 1 PM $ 0.0₅748
-2.32%
$ 7,483 $ 651,504
Dec 14, 12 PM $ 0.0₅766
+0.01%
$ 7,659 $ 649,859
Dec 14, 8 AM $ 0.0₅786
-2.08%
$ 7,865 $ 654,097
Dec 14, 3 AM $ 0.0₅82
+0.00%
$ 8,205 $ 652,143
Dec 14, 2 AM $ 0.0₅817
+0.00%
$ -- $ 652,483
Dec 14, 1 AM $ 0.0₅82
+0.00%
$ 8,200 $ 653,003
Dec 13, 11 PM $ 0.0₅858
+0.00%
$ 8,580 $ 652,119
Dec 13, 5 PM $ 0.0₅895
+0.00%
$ 8,954 $ 649,179
Dec 13, 4 PM $ 0.0₅89
+6.10%
$ 8,903 $ 649,752
Dec 13, 3 PM $ 0.0₅9
+7.38%
$ 9,001 $ 645,662
Dec 13, 2 PM $ 0.0₅816
-0.07%
$ 8,158 $ 641,310
Dec 13, 1 PM $ 0.0₅836
+1.60%
$ 8,359 $ 642,818
Dec 13, 10 AM $ 0.0₅85
+0.00%
$ 8,496 $ 645,259
Dec 13, 9 AM $ 0.0₅853
+2.44%
$ 8,525 $ 646,191
Dec 13, 8 AM $ 0.0₅822
+0.00%
$ 8,221 $ 647,930
Dec 13, 7 AM $ 0.0₅822
-0.20%
$ 8,222 $ 642,279
Dec 13, 6 AM $ 0.0₅824
-9.47%
$ 8,238 $ 642,600
Dec 13, 5 AM $ 0.0₅912
+0.28%
$ 9,119 $ 641,038
Dec 13, 3 AM $ 0.0₅896
+0.26%
$ 8,965 $ 643,056
Dec 13, 2 AM $ 0.0₅893
-2.74%
$ 8,931 $ 641,442
Dec 13, 1 AM $ 0.0₅93
-1.44%
$ 9,296 $ 638,903
Dec 13, 12 AM $ 0.0₅944
-5.53%
$ 9,436 $ 638,763
Dec 12, 11 PM $ 0.0000102
+0.00%
$ 10,213 $ 638,026
Dec 12, 5 PM $ 0.0000111
+0.00%
$ 11,063 $ 635,987
Dec 12, 4 PM $ 0.000011
-0.59%
$ 11,042 $ 633,117
Dec 12, 3 PM $ 0.000011
+20.53%
$ 10,966 $ 636,199
Dec 12, 2 PM $ 0.0₅91
-7.12%
$ 9,099 $ 642,350
Dec 12, 1 PM $ 0.0₅979
-0.32%
$ 9,789 $ 641,542
Dec 12, 12 PM $ 0.0₅984
+7.72%
$ 9,836 $ 640,400
Dec 12, 11 AM $ 0.0₅919
+0.07%
$ 9,192 $ 640,265
Dec 12, 10 AM $ 0.0₅919
+0.39%
$ 9,192 $ 642,316
Dec 12, 9 AM $ 0.0₅932
-0.59%
$ 9,317 $ 640,525
Dec 12, 8 AM $ 0.0₅939
-2.80%
$ 9,395 $ 640,958
Dec 12, 7 AM $ 0.0₅966
-9.16%
$ 9,664 $ 643,008
Dec 12, 6 AM $ 0.0000108
+2.19%
$ 10,835 $ 647,075
Dec 12, 5 AM $ 0.0000105
+0.67%
$ 10,525 $ 642,602
Dec 12, 4 AM $ 0.0000106
-3.03%
$ 10,568 $ 645,287
Dec 12, 3 AM $ 0.0000112
-0.10%
$ 11,245 $ 643,220