F1 Historical Data

F1 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.0000112
-1.22%
$ 11,233 $ 640,813
Dec 12, 1 AM $ 0.0000114
-1.33%
$ 11,391 $ 635,206
Dec 12, 12 AM $ 0.0000116
+0.44%
$ 11,560 $ 634,470
Dec 11, 10 PM $ 0.0000117
-0.23%
$ -- $ 634,519
Dec 11, 8 PM $ 0.0000117
-1.84%
$ -- $ 632,493
Dec 11, 7 PM $ 0.0000119
+8.01%
$ -- $ 632,050
Dec 11, 6 PM $ 0.000011
+10.86%
$ -- $ 628,356
Dec 11, 4 PM $ 0.0₅911
-0.60%
$ -- $ 623,277
Dec 11, 3 PM $ 0.0₅916
-0.03%
$ -- $ 620,191
Dec 11, 2 PM $ 0.0₅916
-6.29%
$ -- $ 622,849
Dec 11, 1 PM $ 0.0₅98
-2.07%
$ -- $ 624,430
Dec 11, 12 PM $ 0.0₅991
-2.95%
$ -- $ 624,054
Dec 11, 11 AM $ 0.0000103
-14.52%
$ -- $ 621,128
Dec 11, 10 AM $ 0.0000122
+3.93%
$ -- $ 619,524
Dec 11, 8 AM $ 0.0000124
+9.26%
$ -- $ 617,759
Dec 11, 7 AM $ 0.0000118
-0.97%
$ -- $ 618,310
Dec 11, 6 AM $ 0.000012
-0.73%
$ -- $ 624,192
Dec 11, 5 AM $ 0.0000121
-0.93%
$ -- $ 625,914
Dec 11, 3 AM $ 0.0000122
+0.00%
$ -- $ 617,232
Dec 11, 2 AM $ 0.0000122
-2.78%
$ -- $ 622,310
Dec 11, 1 AM $ 0.0000127
-1.28%
$ -- $ 626,855
Dec 11, 12 AM $ 0.0000128
+0.10%
$ -- $ 634,557
Dec 10, 11 PM $ 0.0000127
-1.95%
$ -- $ 638,084
Download