F1 Historical Data

F1
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₅374
+0.00%
$ 3,559 $ 226
Yesterday, at 4 PM $ 0.0₅374
+0.00%
$ 3,743 $ 226
Yesterday, at 3 PM $ 0.0₅356
-1.03%
$ 3,559 $ 206
Apr 30, 1 PM $ 0.0₅347
+0.00%
$ 3,468 $ 48,317
Apr 30, 12 PM $ 0.0₅347
+0.00%
$ 3,465 $ 48,888
Apr 30, 11 AM $ 0.0₅346
-84.37%
$ 3,464 $ 48,861
Apr 30, 10 AM $ 0.0000224
+55.51%
$ 22,351 $ 38,245
Mar 22, 7 AM $ 0.0₅352
-6.90%
$ 3,520 $ 226
Mar 19, 7 AM $ 0.0₅364
+0.00%
$ 3,639 $ 55
Mar 15, 10 AM $ 0.0₅377
-0.87%
$ 3,774 $ 157
Mar 15, 5 AM $ 0.0₅389
+0.00%
$ 3,892 $ 91
Mar 14, 11 PM $ 0.0₅392
-1.19%
$ 3,920 $ 73
Mar 14, 8 PM $ 0.0₅397
+0.00%
$ 3,974 $ 41
Mar 14, 7 PM $ 0.0₅398
+0.00%
$ 3,985 $ 37
Mar 14, 12 PM $ 0.0₅4
+0.08%
$ 3,998 $ 33
Mar 14, 1 AM $ 0.0₅402
-0.15%
$ 4,023 $ 70
Mar 13, 10 PM $ 0.0₅409
+0.13%
$ 4,088 $ 46
Mar 13, 10 AM $ 0.0₅417
+0.09%
$ 4,166 $ 11
Mar 12, 11 PM $ 0.0₅406
-0.04%
$ -- $ 4
Mar 11, 3 PM $ 0.0₅398
-1.28%
$ 3,982 $ 30
Mar 11, 2 AM $ 0.0₅403
+0.00%
$ 4,034 $ 3
Mar 10, 2 AM $ 0.0₅401
+0.05%
$ 4,010 $ 15
Mar 9, 12 AM $ 0.0₅387
+0.00%
$ 3,874 $ 173
Mar 8, 11 PM $ 0.0₅395
+0.00%
$ 3,949 $ 112
Mar 8, 4 PM $ 0.0₅403
-1.57%
$ 4,028 $ 92
Mar 8, 3 PM $ 0.0₅41
+0.00%
$ 4,102 $ 43
Mar 8, 12 PM $ 0.0₅412
+0.00%
$ 4,116 $ 41
Mar 8, 1 AM $ 0.0₅401
+0.00%
$ 4,014 $ 39
Mar 7, 6 AM $ 0.0₅415
+0.00%
$ -- $ 9
Mar 7, 5 AM $ 0.0₅415
+0.00%
$ 4,151 $ 24
Mar 7, 2 AM $ 0.0₅415
+0.00%
$ 4,147 $ 22
Mar 7, 1 AM $ 0.0₅415
+0.15%
$ 4,154 $ 22
Mar 7, 12 AM $ 0.0₅414
+0.00%
$ 4,138 $ 16
Mar 6, 11 PM $ 0.0₅413
+0.19%
$ 4,131 $ 15
Mar 6, 9 PM $ 0.0₅412
+0.00%
$ 4,116 $ 6
Mar 6, 4 AM $ 0.0₅428
-3.00%
$ 4,280 $ 659
Mar 5, 5 PM $ 0.0₅443
+0.00%
$ 4,429 $ 490
Mar 5, 4 PM $ 0.0₅46
+0.00%
$ 4,595 $ 434
Mar 5, 3 PM $ 0.0₅456
+0.47%
$ 4,563 $ 424
Mar 5, 2 AM $ 0.0₅471
-1.74%
$ 4,708 $ 764
Mar 4, 11 PM $ 0.0₅484
+0.07%
$ 4,844 $ 727
Mar 4, 5 PM $ 0.0₅478
+0.00%
$ 4,776 $ 694
Mar 4, 8 AM $ 0.0₅437
-0.94%
$ 4,366 $ 535
Mar 4, 7 AM $ 0.0₅442
+0.00%
$ 4,417 $ 510
Mar 4, 6 AM $ 0.0₅441
+1.24%
$ 4,409 $ 488
Mar 4, 5 AM $ 0.0₅45
+3.32%
$ 4,504 $ 363
Mar 4, 4 AM $ 0.0₅435
-4.97%
$ 4,348 $ 302
Mar 4, 3 AM $ 0.0₅457
+0.83%
$ 4,575 $ 209
Mar 4, 2 AM $ 0.0₅456
+3.15%
$ 4,564 $ 6,224
Mar 4, 12 AM $ 0.0₅439
+0.35%
$ 4,394 $ 6,081
Download