Spectra Chain Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00001
-89.47%
$ -- $ 14
Mar 2025 $ 0.000114
-38.79%
$ -- $ 13,845
Feb 2025 $ 0.000187
-23.31%
$ 186,500 $ 17,172
Jan 2025 $ 0.000237
-25.37%
$ 243,200 $ 57,987
Dec 2024 $ 0.00032
-11.06%
$ 318,254 $ 27,600
Nov 2024 $ 0.00036
+5.01%
$ 359,828 $ 907,929
Oct 2024 $ 0.000352
-16.56%
$ 342,709 $ 1.19 million
Sep 2024 $ 0.000421
-17.00%
$ 421,289 $ 645,718
Aug 2024 $ 0.000508
-46.00%
$ 507,600 $ 3.73 million
Jul 2024 $ 0.00094
-18.09%
$ 940,000 $ 512,552
Jun 2024 $ 0.00115
-41.52%
$ 1.15 million $ 338,148
May 2024 $ 0.00196
-60.30%
$ 1.96 million $ 16.57 million
Apr 2024 $ 0.00494
-84.88%
$ 4.94 million $ 33.97 million
Download