Spectra Chain Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.00001
+0.00%
$ -- $ 6
Apr 10, 2025 $ 0.00001
+0.00%
$ 10,000 $ 6
Apr 7, 2025 $ 0.0000949
+0.00%
$ -- $ 2
Mar 31, 2025 $ 0.000114
+0.00%
$ -- $ 6
Mar 29, 2025 $ 0.00008
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00008
+0.00%
$ 80,000 $ 0
Mar 24, 2025 $ 0.000138
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.00005
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.00005
-16.67%
$ 50,000 $ 3
Mar 20, 2025 $ 0.00006
+0.00%
$ 60,000 $ 3
Mar 17, 2025 $ 0.000125
+0.00%
$ -- $ 62
Mar 10, 2025 $ 0.000151
+12.65%
$ -- $ 3,594
Mar 9, 2025 $ 0.000122
-23.81%
$ 121,900 $ 862
Mar 8, 2025 $ 0.00016
+3.09%
$ 160,000 $ 2,759
Mar 7, 2025 $ 0.000155
-13.00%
$ 155,200 $ 1,385
Mar 6, 2025 $ 0.000178
-7.42%
$ 178,400 $ 3,381
Mar 5, 2025 $ 0.000193
+6.64%
$ 192,700 $ 65
Mar 4, 2025 $ 0.000181
-0.88%
$ 180,700 $ 150
Mar 3, 2025 $ 0.000182
-12.14%
$ 182,300 $ 196
Mar 2, 2025 $ 0.000208
+4.22%
$ 207,500 $ 334
Mar 1, 2025 $ 0.000199
+6.76%
$ 199,100 $ 1,040
Feb 28, 2025 $ 0.000187
-4.46%
$ 186,500 $ 509
Feb 27, 2025 $ 0.000195
-4.83%
$ 195,200 $ 316
Feb 26, 2025 $ 0.000205
+17.67%
$ 205,100 $ 286
Feb 25, 2025 $ 0.000174
-5.37%
$ 174,300 $ 625
Feb 24, 2025 $ 0.000184
-11.23%
$ 184,200 $ 341
Feb 23, 2025 $ 0.000208
+4.64%
$ 207,500 $ 455
Feb 22, 2025 $ 0.000198
+1.54%
$ 198,300 $ 655
Feb 21, 2025 $ 0.000195
-3.36%
$ 195,300 $ 659
Feb 20, 2025 $ 0.000202
+2.95%
$ 202,100 $ 440
Feb 19, 2025 $ 0.000196
+0.00%
$ 196,300 $ 402
Feb 18, 2025 $ 0.000196
-3.92%
$ 196,300 $ 188
Feb 17, 2025 $ 0.000204
+5.09%
$ 204,300 $ 136
Feb 16, 2025 $ 0.000194
-2.11%
$ 194,400 $ 39
Feb 15, 2025 $ 0.000199
+0.71%
$ 198,600 $ 95
Feb 14, 2025 $ 0.000197
+1.18%
$ 197,200 $ 159
Feb 13, 2025 $ 0.000195
+0.05%
$ 194,900 $ 3,078
Feb 12, 2025 $ 0.000195
+5.58%
$ 194,800 $ 303
Feb 11, 2025 $ 0.000185
-6.01%
$ 184,500 $ 5,394
Feb 10, 2025 $ 0.000196
+2.88%
$ 196,300 $ 311
Feb 9, 2025 $ 0.000191
-4.55%
$ 190,800 $ 639
Feb 8, 2025 $ 0.0002
+2.09%
$ 199,900 $ 47
Feb 7, 2025 $ 0.000196
-16.79%
$ 195,800 $ 158
Feb 6, 2025 $ 0.000235
+20.85%
$ 235,300 $ 255
Feb 5, 2025 $ 0.000195
-6.39%
$ 194,700 $ 180
Feb 4, 2025 $ 0.000208
+3.33%
$ 208,000 $ 184
Feb 3, 2025 $ 0.000201
-5.36%
$ 201,300 $ 1,101
Feb 2, 2025 $ 0.000208
-12.63%
$ 207,500 $ 192
Feb 1, 2025 $ 0.000237
-2.34%
$ 237,500 $ 25
Jan 31, 2025 $ 0.000243
+2.40%
$ 243,200 $ 242
Download