Spectra Chain Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000237
-1.37%
$ 237,500 $ 646
Jan 29, 2025 $ 0.000241
-0.04%
$ 240,800 $ 4,344
Jan 28, 2025 $ 0.000241
-1.03%
$ 240,900 $ 150
Jan 27, 2025 $ 0.000243
-5.88%
$ 243,400 $ 294
Jan 26, 2025 $ 0.000259
-0.92%
$ 258,600 $ 332
Jan 25, 2025 $ 0.000261
+1.56%
$ 261,000 $ 984
Jan 24, 2025 $ 0.000257
+5.11%
$ 257,000 $ 1,481
Jan 23, 2025 $ 0.000261
-0.25%
$ 260,935 $ 13
Jan 22, 2025 $ 0.000262
-1.90%
$ 262,078 $ 287
Jan 21, 2025 $ 0.000267
+5.99%
$ 266,519 $ 1,235
Jan 20, 2025 $ 0.000252
+1.11%
$ 252,014 $ 1,053
Jan 19, 2025 $ 0.000249
-3.10%
$ 249,184 $ 510
Jan 18, 2025 $ 0.000257
-7.29%
$ 257,116 $ 1,300
Jan 17, 2025 $ 0.000278
+1.54%
$ 277,531 $ 786
Jan 16, 2025 $ 0.000273
-2.54%
$ 273,112 $ 752
Jan 15, 2025 $ 0.000279
+3.61%
$ 279,404 $ 2,122
Jan 14, 2025 $ 0.00027
-12.74%
$ 269,945 $ 10,277
Jan 13, 2025 $ 0.000309
+8.62%
$ 308,821 $ 10,786
Jan 12, 2025 $ 0.000284
-5.54%
$ 284,320 $ 269
Jan 11, 2025 $ 0.000301
+1.77%
$ 301,003 $ 369
Jan 10, 2025 $ 0.000296
-0.35%
$ 295,763 $ 845
Jan 9, 2025 $ 0.000297
-1.67%
$ 296,800 $ 30
Jan 8, 2025 $ 0.000302
-5.02%
$ 301,845 $ 1,255
Jan 7, 2025 $ 0.000318
-3.57%
$ 317,808 $ 701
Jan 6, 2025 $ 0.00033
-3.69%
$ 329,574 $ 92
Jan 5, 2025 $ 0.000343
+0.70%
$ 342,928 $ 15,906
Jan 4, 2025 $ 0.000341
+7.14%
$ 340,536 $ 521
Jan 3, 2025 $ 0.000318
-1.81%
$ 317,845 $ 404
Jan 2, 2025 $ 0.000324
+2.21%
$ 323,688 $ 123
Jan 1, 2025 $ 0.000317
-0.49%
$ 316,702 $ 121
Dec 31, 2024 $ 0.000318
-0.56%
$ 318,254 $ 774
Dec 30, 2024 $ 0.00032
+5.68%
$ 320,046 $ 1,014
Dec 29, 2024 $ 0.000303
-5.30%
$ 302,837 $ 197
Dec 28, 2024 $ 0.000325
+5.04%
$ 325,354 $ 265
Dec 27, 2024 $ 0.00031
-2.49%
$ 309,753 $ 2,319
Dec 26, 2024 $ 0.000322
-2.95%
$ 321,513 $ 563
Dec 25, 2024 $ 0.000335
+4.54%
$ 335,400 $ 1,253
Dec 24, 2024 $ 0.000321
+3.30%
$ 320,840 $ 328
Dec 23, 2024 $ 0.000311
-0.51%
$ 310,605 $ 2,501
Dec 22, 2024 $ 0.000312
-2.09%
$ 312,200 $ 420
Dec 21, 2024 $ 0.000319
-0.41%
$ 318,868 $ 899
Dec 20, 2024 $ 0.00032
+0.13%
$ 320,167 $ 2,030
Dec 19, 2024 $ 0.00032
-7.31%
$ 319,748 $ 1,318
Dec 18, 2024 $ 0.000346
-5.66%
$ 346,256 $ 328
Dec 17, 2024 $ 0.000367
-4.15%
$ 367,019 $ 951
Dec 16, 2024 $ 0.000383
+4.35%
$ 382,913 $ 816
Dec 15, 2024 $ 0.000367
-1.50%
$ 366,957 $ 386
Dec 14, 2024 $ 0.000373
-0.92%
$ 372,544 $ 308
Dec 13, 2024 $ 0.000376
+1.22%
$ 376,021 $ 431
Dec 12, 2024 $ 0.000371
+2.08%
$ 371,484 $ 747