Spectra Chain Historical Data

SPCT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.00088
-5.20%
$ 880,000 $ 562
Jul 10, 2024 $ 0.00094
+3.75%
$ 940,000 $ 738
Jul 9, 2024 $ 0.000906
-0.44%
$ 906,030 $ 20,794
Jul 8, 2024 $ 0.00091
-1.09%
$ 910,000 $ 1
Jul 7, 2024 $ 0.00092
-4.17%
$ 920,000 $ 1,073
Jul 6, 2024 $ 0.00096
+8.83%
$ 960,000 $ 2,207
Jul 5, 2024 $ 0.000882
-11.50%
$ 882,141 $ 2,515
Jul 4, 2024 $ 0.000997
-10.14%
$ 997,422 $ 12,769
Jul 3, 2024 $ 0.00111
-2.63%
$ 1.11 million $ 1,958
Jul 2, 2024 $ 0.00114
+1.79%
$ 1.14 million $ 839
Jul 1, 2024 $ 0.00112
-2.41%
$ 1.12 million $ 1,755
Jun 30, 2024 $ 0.00115
-2.75%
$ 1.15 million $ 3,875
Jun 29, 2024 $ 0.00118
+2.61%
$ 1.18 million $ 1,678
Jun 28, 2024 $ 0.00115
+2.68%
$ 1.15 million $ 3,328
Jun 27, 2024 $ 0.00112
+0.31%
$ 1.12 million $ 3,613
Jun 26, 2024 $ 0.00111
-10.87%
$ 1.11 million $ 21,209
Jun 25, 2024 $ 0.00125
+4.67%
$ 1.25 million $ 3,589
Jun 24, 2024 $ 0.00119
-2.88%
$ 1.19 million $ 11,478
Jun 23, 2024 $ 0.00122
-4.48%
$ 1.22 million $ 12,327
Jun 22, 2024 $ 0.00128
+1.37%
$ 1.28 million $ 13,165
Jun 21, 2024 $ 0.00127
-4.51%
$ 1.27 million $ 4,415
Jun 20, 2024 $ 0.00133
-3.62%
$ 1.33 million $ 9,752
Jun 19, 2024 $ 0.00138
+1.70%
$ 1.38 million $ 3,060
Jun 18, 2024 $ 0.00136
-5.78%
$ 1.36 million $ 13,675
Jun 17, 2024 $ 0.00144
-1.37%
$ 1.44 million $ 2,613
Jun 16, 2024 $ 0.00146
-3.95%
$ 1.46 million $ 7,220
Jun 15, 2024 $ 0.00152
+10.14%
$ 1.52 million $ 3,881
Jun 14, 2024 $ 0.00138
-5.71%
$ 1.38 million $ 2,441
Jun 13, 2024 $ 0.00146
-4.25%
$ 1.46 million $ 13,220
Jun 12, 2024 $ 0.00153
-0.56%
$ 1.53 million $ 7,386
Jun 11, 2024 $ 0.00154
-3.24%
$ 1.54 million $ 3,190
Jun 10, 2024 $ 0.00159
+0.69%
$ 1.59 million $ 22,814
Jun 9, 2024 $ 0.00158
+0.93%
$ 1.58 million $ 3,225
Jun 8, 2024 $ 0.00156
-8.50%
$ 1.56 million $ 46,705
Jun 7, 2024 $ 0.00171
-11.46%
$ 1.71 million $ 32,140
Jun 6, 2024 $ 0.00193
+2.83%
$ 1.93 million $ 28,674
Jun 5, 2024 $ 0.00188
+2.27%
$ 1.88 million $ 18,655
Jun 4, 2024 $ 0.00184
+0.75%
$ 1.84 million $ 2,050
Jun 3, 2024 $ 0.00182
-2.86%
$ 1.82 million $ 2,447
Jun 2, 2024 $ 0.00187
-2.66%
$ 1.87 million $ 21,614
Jun 1, 2024 $ 0.00193
-1.84%
$ 1.93 million $ 14,709
May 31, 2024 $ 0.00196
+15.92%
$ 1.96 million $ 127,726
May 30, 2024 $ 0.00169
+4.32%
$ 1.69 million $ 39,666
May 29, 2024 $ 0.00162
-8.86%
$ 1.6 million $ 182,297
May 28, 2024 $ 0.00178
-1.32%
$ 1.78 million $ 386,679
May 27, 2024 $ 0.0018
-4.22%
$ 1.8 million $ 460,653
May 26, 2024 $ 0.00188
-11.12%
$ 1.88 million $ 522,451
May 25, 2024 $ 0.00211
-6.94%
$ 2.11 million $ 435,713
May 24, 2024 $ 0.00229
-1.98%
$ 2.29 million $ 181,704
May 23, 2024 $ 0.00234
-12.98%
$ 2.34 million $ 1.14 million