Spectra Chain Historical Data

SPCT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00268
-18.31%
$ 2.68 million $ 1.57 million
May 21, 2024 $ 0.00327
-14.95%
$ 3.27 million $ 1.31 million
May 20, 2024 $ 0.00382
+18.37%
$ 3.82 million $ 1.44 million
May 19, 2024 $ 0.00323
-16.10%
$ 3.23 million $ 305,102
May 18, 2024 $ 0.00385
+38.89%
$ 3.85 million $ 1.29 million
May 17, 2024 $ 0.00277
+72.94%
$ 2.77 million $ 697,677
May 16, 2024 $ 0.00161
-5.22%
$ 1.61 million $ 223,434
May 15, 2024 $ 0.0017
+4.31%
$ 1.7 million $ 269,680
May 14, 2024 $ 0.00163
-17.19%
$ 1.63 million $ 474,295
May 13, 2024 $ 0.00197
-3.95%
$ 1.97 million $ 410,457
May 12, 2024 $ 0.00205
-0.46%
$ 2.05 million $ 427,359
May 11, 2024 $ 0.00206
-5.12%
$ 2.06 million $ 416,770
May 10, 2024 $ 0.00217
-9.10%
$ 2.17 million $ 368,435
May 9, 2024 $ 0.00239
+5.01%
$ 2.39 million $ 396,060
May 8, 2024 $ 0.00228
-7.24%
$ 2.28 million $ 355,456
May 7, 2024 $ 0.00245
-4.06%
$ 2.45 million $ 401,153
May 6, 2024 $ 0.00256
-28.21%
$ 2.56 million $ 467,519
May 5, 2024 $ 0.00356
-12.68%
$ 3.56 million $ 390,208
May 4, 2024 $ 0.00408
-23.10%
$ 4.08 million $ 446,319
May 3, 2024 $ 0.0053
+3.87%
$ 5.3 million $ 410,553
May 2, 2024 $ 0.00507
+7.69%
$ 5.07 million $ 561,077
May 1, 2024 $ 0.00465
-6.01%
$ 4.71 million $ 464,841
Apr 30, 2024 $ 0.00494
+2.37%
$ 4.94 million $ 473,541
Apr 29, 2024 $ 0.00483
-8.81%
$ 4.83 million $ 500,844
Apr 28, 2024 $ 0.0053
-15.52%
$ 5.3 million $ 558,114
Apr 27, 2024 $ 0.00627
+6.69%
$ 6.27 million $ 1.01 million
Apr 26, 2024 $ 0.00588
-18.99%
$ 5.88 million $ 785,976
Apr 25, 2024 $ 0.00725
-0.47%
$ 7.25 million $ 547,166
Apr 24, 2024 $ 0.00729
-10.98%
$ 7.29 million $ 739,991
Apr 23, 2024 $ 0.00822
-3.03%
$ 8.22 million $ 822,416
Apr 22, 2024 $ 0.00849
-24.75%
$ 8.49 million $ 1.76 million
Apr 21, 2024 $ 0.0113
+51.80%
$ 11.26 million $ 2.52 million
Apr 20, 2024 $ 0.00741
-5.59%
$ 7.41 million $ 761,404
Apr 19, 2024 $ 0.00786
-10.85%
$ 7.86 million $ 1.65 million
Apr 18, 2024 $ 0.00881
-52.88%
$ 8.81 million $ 2.6 million
Apr 17, 2024 $ 0.0187
-21.53%
$ 18.7 million $ 2.01 million
Apr 16, 2024 $ 0.0238
-9.57%
$ 23.83 million $ 2.24 million
Apr 15, 2024 $ 0.0264
-4.91%
$ 26.45 million $ 3.7 million
Apr 14, 2024 $ 0.0278
-7.74%
$ 27.81 million $ 3.56 million
Apr 13, 2024 $ 0.0302
+5.34%
$ 30.18 million $ 4.58 million
Apr 12, 2024 $ 0.0287
-12.37%
$ 28.66 million $ 3.13 million
Download