Spectra Chain Historical Data

SPCT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00001
-89.47%
$ -- $ 14
Mar 31 $ 0.000114
+0.00%
$ -- $ 6
Mar 24 $ 0.00008
-42.06%
$ -- $ 3
Mar 17 $ 0.00005
-59.88%
$ -- $ 71
Mar 10 $ 0.000151
+12.65%
$ -- $ 3,594
Mar 3 $ 0.00016
-22.89%
$ 121,900 $ 7,936
Feb 24 $ 0.000208
+0.00%
$ 207,500 $ 3,451
Feb 17 $ 0.000198
+2.01%
$ 207,500 $ 2,480
Feb 10 $ 0.000199
+4.09%
$ 194,400 $ 9,340
Feb 3 $ 0.0002
-6.02%
$ 190,800 $ 1,926
Jan 27 $ 0.000208
-19.76%
$ 207,500 $ 5,894
Jan 20 $ 0.000261
+4.71%
$ 258,600 $ 5,052
Jan 13 $ 0.000257
-9.57%
$ 249,184 $ 26,022
Jan 6 $ 0.000301
-12.04%
$ 284,320 $ 3,292
Dec 30 $ 0.000341
+12.45%
$ 342,928 $ 2,957
Dec 23 $ 0.000325
+4.21%
$ 302,837 $ 7,228
Dec 16 $ 0.000319
-13.10%
$ 312,200 $ 6,343
Dec 9 $ 0.000373
-2.12%
$ 366,957 $ 2,979
Dec 2 $ 0.000383
+7.38%
$ 380,624 $ 6,254
Nov 25 $ 0.000356
-0.87%
$ 356,337 $ 32,954
Nov 18 $ 0.00036
-2.18%
$ 359,472 $ 13,856
Nov 11 $ 0.000386
-5.18%
$ 367,595 $ 116,925
Nov 4 $ 0.000404
+24.68%
$ 407,352 $ 587,970
Oct 28 $ 0.000324
-0.92%
$ 324,323 $ 379,973
Oct 21 $ 0.000327
-7.85%
$ 327,351 $ 451,006
Oct 14 $ 0.000355
-0.88%
$ 354,770 $ 291,180
Oct 7 $ 0.000367
-5.11%
$ 357,904 $ 105,816
Sep 30 $ 0.000388
-8.42%
$ 386,883 $ 31,308
Sep 23 $ 0.000453
-2.27%
$ 423,400 $ 121,808
Sep 16 $ 0.000457
-8.80%
$ 463,200 $ 90,805
Sep 9 $ 0.000527
+20.86%
$ 500,634 $ 212,902
Sep 2 $ 0.000428
-16.48%
$ 436,565 $ 194,873
Aug 26 $ 0.000512
-6.94%
$ 512,200 $ 538,649
Aug 19 $ 0.000543
-1.35%
$ 550,400 $ 323,336
Aug 12 $ 0.00054
-6.90%
$ 550,000 $ 1.08 million
Aug 5 $ 0.00062
-10.14%
$ 580,003 $ 1.26 million
Jul 29 $ 0.000854
-11.33%
$ -- $ 8,527
Jul 22 $ 0.000978
+1.86%
$ 963,021 $ 111,171
Jul 15 $ 0.00094
+4.48%
$ 960,000 $ 177,838
Jul 8 $ 0.00088
-4.35%
$ 899,726 $ 23,047
Jul 1 $ 0.00096
-16.35%
$ 920,000 $ 22,041
Jun 24 $ 0.00118
-4.07%
$ 1.15 million $ 44,895
Jun 17 $ 0.00128
-12.52%
$ 1.22 million $ 46,681
Jun 10 $ 0.00152
-3.65%
$ 1.46 million $ 52,932
Jun 3 $ 0.00156
-16.63%
$ 1.58 million $ 130,671
May 27 $ 0.00187
-0.48%
$ 1.87 million $ 1.23 million
May 20 $ 0.00211
-34.63%
$ 1.88 million $ 6.08 million
May 13 $ 0.00385
+87.85%
$ 3.23 million $ 3.36 million
May 6 $ 0.00206
-42.15%
$ 2.05 million $ 2.41 million
Apr 29 $ 0.00408
-22.99%
$ 3.56 million $ 2.86 million
Download