PEPE TREMP Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $0.0₁₁995
-0.45%
$4,182 $2
Jun 3, 2025 $0.0₁₀101
-3.09%
$4,227 $2
Jun 2, 2025 $0.0₁₁986
-2.70%
$-- $2
Jun 1, 2025 $0.0₁₀102
+0.66%
$4,267 $2
May 31, 2025 $0.0₁₀101
+1.18%
$4,243 $2
May 30, 2025 $0.0₁₀103
+0.00%
$4,336 $2
May 26, 2025 $0.0₁₀114
+0.00%
$-- $3
May 20, 2025 $0.0₁₀111
+2.25%
$-- $3
May 16, 2025 $0.0₁₀112
+1.27%
$-- $3
May 15, 2025 $0.0₁₀109
-4.05%
$4,602 $3
May 14, 2025 $0.0₁₀114
-3.14%
$4,790 $3
May 13, 2025 $0.0₁₀119
+4.96%
$5,002 $3
May 12, 2025 $0.0₁₀112
-1.51%
$4,728 $3
May 11, 2025 $0.0₁₀112
-2.41%
$4,719 $3
May 10, 2025 $0.0₁₀113
+0.69%
$4,735 $3
May 9, 2025 $0.0₁₀113
+6.35%
$4,736 $3
May 8, 2025 $0.0₁₀105
+8.46%
$4,405 $2
May 7, 2025 $0.0₁₁955
-1.75%
$4,015 $2
May 6, 2025 $0.0₁₁955
+0.15%
$4,013 $2
May 5, 2025 $0.0₁₁962
+2.88%
$4,043 $2
May 4, 2025 $0.0₁₁942
-1.57%
$3,960 $2
May 3, 2025 $0.0₁₁963
-0.62%
$4,048 $2
May 2, 2025 $0.0₁₁971
-1.37%
$4,082 $2
May 1, 2025 $0.0₁₁983
+1.59%
$4,129 $2
Apr 30, 2025 $0.0₁₁96
-0.30%
$4,035 $2
Apr 29, 2025 $0.0₁₁98
+1.69%
$4,121 $2
Apr 28, 2025 $0.0₁₁968
+0.43%
$4,070 $2
Apr 27, 2025 $0.0₁₁972
-0.89%
$4,086 $2
Apr 26, 2025 $0.0₁₁975
-2.08%
$4,099 $2
Apr 25, 2025 $0.0₁₁994
-0.68%
$4,176 $2
Apr 18, 2025 $0.0₁₁884
+0.00%
$3,715 $2
Feb 14, 2025 $0.0₁₀151
+0.00%
$6,336 $2
Nov 3, 2024 $0.0₁₀492
-2.97%
$-- $1
Nov 2, 2024 $0.0₁₀52
+148.83%
$21,853 $277
Nov 1, 2024 $0.0₁₀208
+0.70%
$8,728 $94
Oct 31, 2024 $0.0₁₀204
-4.78%
$8,584 $74
Oct 30, 2024 $0.0₁₀215
-9.53%
$9,053 $80
Oct 29, 2024 $0.0₁₀238
+3.39%
$10,023 $90
Oct 28, 2024 $0.0₁₀231
-2.29%
$9,706 $4
Oct 27, 2024 $0.0₁₀236
+12.46%
$9,921 $329
Oct 26, 2024 $0.0₁₀209
-1.91%
$8,787 $2
Oct 25, 2024 $0.0₁₀212
-14.18%
$8,929 $144
Oct 24, 2024 $0.0₁₀248
+0.46%
$10,435 $31
Oct 23, 2024 $0.0₁₀247
-1.70%
$10,382 $59
Oct 22, 2024 $0.0₁₀245
+10.60%
$10,321 $152
Oct 21, 2024 $0.0₁₀222
+6.25%
$9,345 $30
Oct 20, 2024 $0.0₁₀21
-70.16%
$8,840 $1,732
Download