PEPE TREMP Historical Data

TREMP
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0₁₁995
-0.45%
$ 4,182 $ 2
Jun 3, 2025 $ 0.0₁₀101
-3.09%
$ 4,227 $ 2
Jun 2, 2025 $ 0.0₁₁986
-2.70%
$ -- $ 2
Jun 1, 2025 $ 0.0₁₀102
+0.66%
$ 4,267 $ 2
May 31, 2025 $ 0.0₁₀101
+1.18%
$ 4,243 $ 2
May 30, 2025 $ 0.0₁₀103
+0.00%
$ 4,336 $ 2
May 26, 2025 $ 0.0₁₀114
+0.00%
$ -- $ 3
May 20, 2025 $ 0.0₁₀111
+2.25%
$ -- $ 3
May 16, 2025 $ 0.0₁₀112
+1.27%
$ -- $ 3
May 15, 2025 $ 0.0₁₀109
-4.05%
$ 4,602 $ 3
May 14, 2025 $ 0.0₁₀114
-3.14%
$ 4,790 $ 3
May 13, 2025 $ 0.0₁₀119
+4.96%
$ 5,002 $ 3
May 12, 2025 $ 0.0₁₀112
-1.51%
$ 4,728 $ 3
May 11, 2025 $ 0.0₁₀112
-2.41%
$ 4,719 $ 3
May 10, 2025 $ 0.0₁₀113
+0.69%
$ 4,735 $ 3
May 9, 2025 $ 0.0₁₀113
+6.35%
$ 4,736 $ 3
May 8, 2025 $ 0.0₁₀105
+8.46%
$ 4,405 $ 2
May 7, 2025 $ 0.0₁₁955
-1.75%
$ 4,015 $ 2
May 6, 2025 $ 0.0₁₁955
+0.15%
$ 4,013 $ 2
May 5, 2025 $ 0.0₁₁962
+2.88%
$ 4,043 $ 2
May 4, 2025 $ 0.0₁₁942
-1.57%
$ 3,960 $ 2
May 3, 2025 $ 0.0₁₁963
-0.62%
$ 4,048 $ 2
May 2, 2025 $ 0.0₁₁971
-1.37%
$ 4,082 $ 2
May 1, 2025 $ 0.0₁₁983
+1.59%
$ 4,129 $ 2
Apr 30, 2025 $ 0.0₁₁96
-0.30%
$ 4,035 $ 2
Apr 29, 2025 $ 0.0₁₁98
+1.69%
$ 4,121 $ 2
Apr 28, 2025 $ 0.0₁₁968
+0.43%
$ 4,070 $ 2
Apr 27, 2025 $ 0.0₁₁972
-0.89%
$ 4,086 $ 2
Apr 26, 2025 $ 0.0₁₁975
-2.08%
$ 4,099 $ 2
Apr 25, 2025 $ 0.0₁₁994
-0.68%
$ 4,176 $ 2
Apr 18, 2025 $ 0.0₁₁884
+0.00%
$ 3,715 $ 2
Feb 14, 2025 $ 0.0₁₀151
+0.00%
$ 6,336 $ 2
Nov 3, 2024 $ 0.0₁₀492
-2.97%
$ -- $ 1
Nov 2, 2024 $ 0.0₁₀52
+148.83%
$ 21,853 $ 277
Nov 1, 2024 $ 0.0₁₀208
+0.70%
$ 8,728 $ 94
Oct 31, 2024 $ 0.0₁₀204
-4.78%
$ 8,584 $ 74
Oct 30, 2024 $ 0.0₁₀215
-9.53%
$ 9,053 $ 80
Oct 29, 2024 $ 0.0₁₀238
+3.39%
$ 10,023 $ 90
Oct 28, 2024 $ 0.0₁₀231
-2.29%
$ 9,706 $ 4
Oct 27, 2024 $ 0.0₁₀236
+12.46%
$ 9,921 $ 329
Oct 26, 2024 $ 0.0₁₀209
-1.91%
$ 8,787 $ 2
Oct 25, 2024 $ 0.0₁₀212
-14.18%
$ 8,929 $ 144
Oct 24, 2024 $ 0.0₁₀248
+0.46%
$ 10,435 $ 31
Oct 23, 2024 $ 0.0₁₀247
-1.70%
$ 10,382 $ 59
Oct 22, 2024 $ 0.0₁₀245
+10.60%
$ 10,321 $ 152
Oct 21, 2024 $ 0.0₁₀222
+6.25%
$ 9,345 $ 30
Oct 20, 2024 $ 0.0₁₀21
-70.16%
$ 8,840 $ 1,732
Download