QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
Today $ 180.86
+0.09%
$ 37.62 billion $ 3.97 million
Yesterday $ 178.21
-2.19%
$ -- $ 1.63 million
May 7, 2026 $ 180.24
-29.02%
$ -- $ 4.14 million
May 6, 2026 $ 256.28
+39.60%
$ 53.65 billion $ 6.47 million
May 5, 2026 $ 187.63
+1.74%
$ -- $ 2.07 million
May 4, 2026 $ 267.36
+23.83%
$ 55.97 billion $ 4.39 million
May 3, 2026 $ 195.09
-28.09%
$ 40.84 billion $ 900,156
May 2, 2026 $ 213.3
+10.47%
$ 44.65 billion $ 12.06 million
May 1, 2026 $ 270.79
+34.24%
$ 56.69 billion $ 11.77 million
Apr 30, 2026 $ 246.13
+14.08%
$ -- $ 7.9 million
Apr 29, 2026 $ 215.81
-27.63%
$ 45.18 billion $ 13.42 million
Apr 28, 2026 $ 217.64
+0.52%
$ -- $ 5.47 million
Apr 27, 2026 $ 281.62
-1.63%
$ -- $ 18.43 million
Apr 26, 2026 $ 212.51
-0.11%
$ -- $ 2 million
Apr 25, 2026 $ 272.2
-3.59%
$ -- $ 4.38 million
Apr 24, 2026 $ 275.94
-5.62%
$ 57.76 billion $ 6.02 million
Apr 23, 2026 $ 205.29
+4.50%
$ -- $ 1.71 million
Apr 22, 2026 $ 257.07
+31.59%
$ -- $ 3.16 million
Apr 21, 2026 $ 262.36
+29.40%
$ 54.92 billion $ 7.32 million
Apr 20, 2026 $ 200.73
+1.44%
$ 42.02 billion $ 4.74 million
Apr 19, 2026 $ 268.84
-0.09%
$ -- $ 1.33 million
Apr 18, 2026 $ 214.67
-16.87%
$ -- $ 2.47 million
Apr 17, 2026 $ 188.23
-27.47%
$ 39.4 billion $ 3.23 million
Apr 16, 2026 $ 230.23
-5.05%
$ -- $ 2.16 million
Apr 15, 2026 $ 245.88
+4.73%
$ -- $ 3.33 million
Apr 14, 2026 $ 236.17
+0.63%
$ 49.44 billion $ 2.42 million
Apr 13, 2026 $ 241.76
-4.49%
$ -- $ 2.48 million
Apr 12, 2026 $ 189.18
-2.18%
$ -- $ 3,412
Apr 11, 2026 $ 266.35
+38.47%
$ -- $ 863,891
Apr 10, 2026 $ 258.85
+4.27%
$ 54.19 billion $ 2.07 million
Apr 9, 2026 $ 183.51
-0.37%
$ 38.42 billion $ 1.46 million
Apr 8, 2026 $ 183.92
+0.24%
$ 38.5 billion $ 4.5 million
Apr 7, 2026 $ 185.66
-26.33%
$ -- $ 1.54 million
Apr 6, 2026 $ 178.2
+0.53%
$ -- $ 1.21 million
Apr 5, 2026 $ 235.49
-2.57%
$ -- $ 5.92 million
Apr 4, 2026 $ 176.05
-4.35%
$ -- $ 1.4 million
Apr 3, 2026 $ 164.01
+0.77%
$ -- $ 3.71 million
Apr 2, 2026 $ 163.65
-1.06%
$ 34.26 billion $ 2.52 million
Apr 1, 2026 $ 164.68
+1.13%
$ 34.47 billion $ 1.01 million
Mar 31, 2026 $ 218.62
+0.06%
$ -- $ 707,195
Mar 30, 2026 $ 456.92
-1.33%
$ -- $ 1.11 million
Mar 29, 2026 $ 458.53
-0.25%
$ -- $ 12.2 million
Mar 28, 2026 $ 430
-6.83%
$ 90.01 billion $ 25.6 million
Mar 27, 2026 $ 472.71
+6.11%
$ -- $ 10.57 million
Mar 26, 2026 $ 232.99
-48.91%
$ 48.77 billion $ 39.31 million
Mar 25, 2026 $ 454.67
-7.12%
$ 95.18 billion $ 26.7 million
Mar 24, 2026 $ 496.39
-3.73%
$ 103.91 billion $ 137.57 million
Mar 23, 2026 $ 514.1
+5.59%
$ 107.62 billion $ 98.58 million
Mar 22, 2026 $ 490.12
+110.15%
$ 102.6 billion $ 45.75 million
Mar 21, 2026 $ 481.7
+1.96%
$ -- $ 39.05 million
Download