QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
Today $ 0.00673
+0.00%
$ 1.41 million $ 16
Yesterday $ 0.0034
-2.38%
$ -- $ 20
Aug 11, 2026 $ 0.00347
-6.36%
$ -- $ 313
Aug 10, 2026 $ 0.00373
+2.15%
$ 781,052 $ 144
Aug 9, 2026 $ 0.00362
+2.50%
$ 757,267 $ 153
Aug 8, 2026 $ 0.00717
-1.04%
$ -- $ 177
Aug 7, 2026 $ 0.00719
+96.44%
$ 1.51 million $ 159
Aug 6, 2026 $ 0.00359
-1.53%
$ 750,600 $ 270
Aug 5, 2026 $ 0.00365
-8.94%
$ 763,447 $ 549
Aug 4, 2026 $ 0.00392
-2.01%
$ 821,330 $ 16
Aug 3, 2026 $ 0.00399
+5.36%
$ 835,552 $ 27
Aug 2, 2026 $ 0.00377
-44.33%
$ 788,626 $ 40
Aug 1, 2026 $ 0.00681
+90.71%
$ 1.42 million $ 331
Jul 31, 2026 $ 0.00354
-5.41%
$ -- $ 803
Jul 30, 2026 $ 0.00375
+20.66%
$ 784,835 $ 645
Jul 29, 2026 $ 0.0031
+26.98%
$ 649,277 $ 1,208
Jul 28, 2026 $ 0.00247
+1,198.58%
$ 517,315 $ 196
Jul 27, 2026 $ 0.000465
-80.94%
$ -- $ 4
Jul 26, 2026 $ 0.00243
-2.11%
$ -- $ 201
Jul 25, 2026 $ 0.00512
-1.24%
$ -- $ 199
Jul 24, 2026 $ 0.0052
+104.93%
$ 1.09 million $ 11
Jul 23, 2026 $ 0.00253
-1.90%
$ -- $ 68
Jul 22, 2026 $ 0.00255
+0.34%
$ -- $ 430
Jul 21, 2026 $ 0.00254
+11.01%
$ 532,609 $ 96
Jul 20, 2026 $ 0.00229
-4.94%
$ 479,521 $ 62
Jul 19, 2026 $ 0.00241
-0.03%
$ 503,485 $ 19
Jul 18, 2026 $ 0.0024
+194.79%
$ 503,251 $ 87
Jul 17, 2026 $ 0.00156
-34.96%
$ 327,037 $ 1
Jul 16, 2026 $ 0.00241
+0.48%
$ 503,983 $ 84
Jul 15, 2026 $ 0.0024
+0.34%
$ 502,310 $ 79
Jul 14, 2026 $ 0.00241
+0.56%
$ 504,355 $ 0
Jul 13, 2026 $ 0.00238
-4.05%
$ -- $ 52
Jul 12, 2026 $ 0.00332
+29.86%
$ -- $ 7
Jul 11, 2026 $ 0.00255
+0.53%
$ -- $ 1
Jul 10, 2026 $ 0.00253
-5.13%
$ 529,903 $ 103
Jul 9, 2026 $ 0.00307
+0.00%
$ -- $ 36
Jul 8, 2026 $ 0.00282
+9.24%
$ -- $ 79
Jul 7, 2026 $ 0.0026
+0.10%
$ -- $ 346
Jul 6, 2026 $ 0.0026
-3.43%
$ 543,992 $ 401
Jul 5, 2026 $ 0.00271
-0.60%
$ -- $ 35
Jul 4, 2026 $ 0.00268
-0.48%
$ 560,477 $ 73
Jul 3, 2026 $ 0.00268
-0.03%
$ 561,683 $ 13
Jul 2, 2026 $ 0.00268
-0.85%
$ 560,100 $ 24
Jul 1, 2026 $ 0.00271
+2.20%
$ 566,907 $ 142
Jun 30, 2026 $ 0.00257
-0.87%
$ 537,047 $ 182
Jun 29, 2026 $ 0.00257
-2.15%
$ 538,100 $ 40
Jun 28, 2026 $ 0.0026
-0.80%
$ -- $ 84
Jun 27, 2026 $ 0.0026
+13.24%
$ -- $ 647
Jun 26, 2026 $ 0.00233
+6.43%
$ -- $ 327
Jun 25, 2026 $ 0.00224
+2.33%
$ 468,971 $ 36
Download