QFS Projects Historical Data

QLand
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00272
+0.00%
$ 569,015 $ 22
Today, at 12 PM $ 0.00272
+0.00%
$ 569,015 $ 22
Today, at 9 AM $ 0.00279
+0.00%
$ 583,806 $ 15
Yesterday, at 4 AM $ 0.00304
-1.73%
$ 635,840 $ 1,553
Yesterday, at 1 AM $ 0.00308
-2.14%
$ 644,820 $ 1,751
May 28, 6 PM $ 0.00391
+0.00%
$ 819,412 $ 1,550
May 28, 3 PM $ 0.00307
+4.10%
$ 642,525 $ 1,538
May 28, 4 AM $ 0.00485
-0.62%
$ 1.02 million $ 99
May 28, 1 AM $ 0.0049
+0.00%
$ 1.03 million $ 53
May 27, 10 AM $ 0.00324
+0.00%
$ 677,585 $ 39
May 27, 6 AM $ 0.00331
-0.90%
$ 693,458 $ 30
May 27, 5 AM $ 0.00331
+0.95%
$ 692,558 $ 26
May 27, 12 AM $ 0.00325
+0.77%
$ 681,259 $ 27
May 26, 1 PM $ 0.00328
+0.00%
$ 686,733 $ 33
May 26, 5 AM $ 0.00324
+0.00%
$ 678,145 $ 35
May 26, 4 AM $ 0.00324
+0.00%
$ 677,279 $ 36
May 25, 5 PM $ 0.00324
+0.00%
$ 678,830 $ 24
May 25, 4 PM $ 0.00324
+0.00%
$ 677,901 $ 20
May 25, 1 PM $ 0.0033
+0.00%
$ 690,547 $ 42
May 25, 12 PM $ 0.00329
+0.00%
$ 688,740 $ 40
May 25, 4 AM $ 0.00339
-0.24%
$ 709,380 $ 34
May 24, 7 PM $ 0.00341
-0.14%
$ 714,376 $ 95
May 24, 3 PM $ 0.00345
-1.12%
$ 721,618 $ 71
May 24, 3 AM $ 0.00344
-0.52%
$ 720,716 $ 170
May 24, 2 AM $ 0.00346
+0.05%
$ 723,586 $ 178
May 24, 1 AM $ 0.00345
-2.54%
$ 723,128 $ 144
May 23, 2 PM $ 0.00351
+0.00%
$ 734,499 $ 110
May 23, 1 PM $ 0.00347
+0.00%
$ 726,169 $ 100
May 23, 8 AM $ 0.00371
+0.56%
$ 777,659 $ 107
May 23, 4 AM $ 0.00364
+0.93%
$ 762,356 $ 97
May 23, 3 AM $ 0.00363
-0.26%
$ 759,531 $ 89
May 23, 1 AM $ 0.00363
+0.00%
$ 760,323 $ 72
May 22, 10 PM $ 0.00364
+0.00%
$ 762,661 $ 80
May 22, 4 PM $ 0.00367
-0.36%
$ 767,348 $ 90
May 22, 2 PM $ 0.00369
+0.07%
$ 772,148 $ 118
May 22, 1 PM $ 0.00366
-0.11%
$ 767,197 $ 121
May 22, 12 PM $ 0.00361
+1.64%
$ 755,147 $ 103
May 22, 4 AM $ 298.02
+0.00%
$ 62.39 billion $ 5.59 million
May 22, 3 AM $ 180.7
-0.03%
$ 37.83 billion $ 8.53 million
May 22, 2 AM $ 272.4
-1.02%
$ 57.02 billion $ 8.53 million
May 22, 12 AM $ 263.86
+0.00%
$ 55.24 billion $ 8.6 million
May 21, 9 PM $ 273.62
-0.40%
$ 57.28 billion $ 8.53 million
May 21, 3 PM $ 282.07
+63.95%
$ 59.05 billion $ 4.7 million
May 21, 2 PM $ 283.57
+65.55%
$ 59.36 billion $ 7 million
May 21, 11 AM $ 285.29
+0.00%
$ 59.72 billion $ 4.39 million
May 21, 9 AM $ 195.86
-31.82%
$ 41 billion $ 3.92 million
May 21, 6 AM $ 196.72
-0.42%
$ 41.18 billion $ 2.23 million
May 21, 5 AM $ 196.72
+0.42%
$ 41.18 billion $ 2.02 million
May 21, 4 AM $ 196.1
+0.12%
$ 41.05 billion $ 1.37 million
May 21, 3 AM $ 195.62
+0.00%
$ 40.95 billion $ 1.32 million
Download