QFS Projects Historical Data

QLand Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 174.64
-0.02%
$ 36.56 billion $ 3.69 million
Feb 6, 12 PM $ 174.62
-0.46%
$ 36.55 billion $ 3.5 million
Feb 6, 11 AM $ 175.19
+0.06%
$ 36.67 billion $ 1.74 million
Feb 6, 10 AM $ 175.08
+0.00%
$ -- $ 1.51 million
Feb 6, 1 AM $ 176.01
+0.00%
$ 36.85 billion $ 5 million
Feb 5, 8 PM $ 171.96
+0.09%
$ 36 billion $ 4.64 million
Feb 5, 7 PM $ 171.85
-0.50%
$ 35.97 billion $ 4.08 million
Feb 5, 2 PM $ 172.19
-18.65%
$ 36.05 billion $ 4.47 million
Feb 5, 9 AM $ 220.34
+0.11%
$ 46.12 billion $ 3.64 million
Feb 5, 5 AM $ 221.63
+0.44%
$ 46.39 billion $ 2.99 million
Feb 5, 4 AM $ 221.8
-0.01%
$ 46.43 billion $ 2.22 million
Feb 4, 11 PM $ 220.79
+0.00%
$ 46.22 billion $ 330,268
Feb 4, 9 PM $ 222.52
+1.91%
$ 46.58 billion $ 6,760
Feb 4, 10 AM $ 171.06
-0.03%
$ 35.82 billion $ 777,346
Feb 4, 4 AM $ 171.88
+0.05%
$ 35.98 billion $ 574,179
Feb 3, 2 PM $ 175.4
+0.00%
$ 36.72 billion $ 6.09 million
Feb 3, 1 PM $ 175.11
-18.46%
$ 36.66 billion $ 6.07 million
Feb 2, 3 PM $ 172.46
+0.00%
$ 36.1 billion $ 9.05 million
Feb 2, 1 PM $ 173.07
+0.51%
$ 36.23 billion $ 7.43 million
Feb 2, 12 PM $ 171.61
-1.88%
$ 35.92 billion $ 7.16 million
Feb 2, 11 AM $ 171.28
-0.68%
$ 35.86 billion $ 6.88 million
Feb 2, 2 AM $ 207.27
+0.00%
$ 43.39 billion $ 780
Feb 1, 4 PM $ 170.22
+0.06%
$ 35.63 billion $ 2.29 million
Feb 1, 3 PM $ 170.29
+0.08%
$ 35.65 billion $ 2.03 million
Feb 1, 1 PM $ 170.24
-0.15%
$ 35.64 billion $ 1.55 million
Feb 1, 12 PM $ 170.4
+0.18%
$ 35.67 billion $ 1.17 million
Feb 1, 5 AM $ 169.43
+0.18%
$ 35.47 billion $ 302,634
Jan 31, 11 PM $ 172.79
+0.19%
$ 36.17 billion $ 11.12 million
Jan 31, 10 PM $ 172.47
-0.03%
$ 36.1 billion $ 10.87 million
Jan 31, 1 PM $ 205.55
+0.00%
$ 43.03 billion $ 12.06 million
Jan 31, 12 PM $ 205.84
-0.15%
$ 43.09 billion $ 11.93 million
Jan 31, 11 AM $ 206.14
-2.06%
$ 43.15 billion $ 10.33 million
Jan 31, 9 AM $ 206.67
-0.17%
$ 43.26 billion $ 10.05 million
Jan 31, 8 AM $ 206.46
+0.00%
$ 43.22 billion $ 8.72 million
Jan 31, 7 AM $ 207.55
+2.31%
$ 43.45 billion $ 8.6 million
Jan 31, 4 AM $ 207.67
-0.46%
$ 43.47 billion $ 4.48 million
Jan 30, 5 AM $ 208.97
+0.53%
$ 43.74 billion $ 41,363
Jan 30, 4 AM $ 205.74
-2.11%
$ 43.07 billion $ 32,510
Jan 30, 3 AM $ 210.52
+0.00%
$ 44.07 billion $ 16,496
Jan 29, 3 AM $ 164.07
+0.00%
$ 34.35 billion $ 358,854
Jan 28, 1 PM $ 164.86
+0.00%
$ 34.51 billion $ 3.28 million
Jan 28, 12 PM $ 164.05
-0.66%
$ 34.34 billion $ 2.87 million
Jan 28, 11 AM $ 164.66
+0.45%
$ 34.47 billion $ 2.11 million
Jan 28, 3 AM $ 165.04
+0.00%
$ 34.55 billion $ 14.29 million
Jan 28, 2 AM $ 165.17
+0.12%
$ 34.58 billion $ 14.14 million
Jan 28, 1 AM $ 164.99
+0.01%
$ 34.54 billion $ 12.98 million
Jan 28, 12 AM $ 164.98
+0.00%
$ 34.54 billion $ 12.81 million
Jan 27, 11 PM $ 164.95
-0.02%
$ 34.53 billion $ 12.57 million
Jan 27, 10 PM $ 200.62
+0.00%
$ 42 billion $ 74,254
Jan 27, 2 PM $ 201.99
+0.00%
$ -- $ 15.08 million