QFS Projects Historical Data

QLand Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 480.03
-1.41%
$ 100.49 billion $ 45.6 million
Mar 22, 11 PM $ 490.12
-1.29%
$ 102.6 billion $ 45.75 million
Mar 22, 10 PM $ 490.45
+1.01%
$ 102.67 billion $ 41.91 million
Mar 22, 5 PM $ 477.46
+0.96%
$ 99.95 billion $ 38.32 million
Mar 22, 4 PM $ 465.16
+0.00%
$ 97.38 billion $ 33.37 million
Mar 22, 3 PM $ 456.29
+0.00%
$ 95.52 billion $ 33.74 million
Mar 22, 2 PM $ 464.65
+0.27%
$ 97.27 billion $ 32.98 million
Mar 22, 1 PM $ 462.83
-2.89%
$ 96.89 billion $ 29.46 million
Mar 22, 11 AM $ 478.72
-0.64%
$ 100.21 billion $ 31.26 million
Mar 22, 10 AM $ 465.56
+0.00%
$ 97.46 billion $ 30.54 million
Mar 22, 9 AM $ 475.39
+0.62%
$ 99.52 billion $ 32.93 million
Mar 22, 8 AM $ 462.76
-2.27%
$ 96.87 billion $ 31.46 million
Mar 22, 7 AM $ 469.66
-1.76%
$ 98.32 billion $ 22.21 million
Mar 22, 6 AM $ 462.69
-0.72%
$ 96.86 billion $ 19.9 million
Mar 22, 5 AM $ 466.4
+0.65%
$ 97.63 billion $ 18.68 million
Mar 22, 4 AM $ 454.62
-7.28%
$ 95.17 billion $ 16.5 million
Mar 22, 1 AM $ 476.98
-1.51%
$ 99.85 billion $ 13.52 million
Mar 22, 12 AM $ 233.23
+0.00%
$ 48.82 billion $ 30.89 million
Mar 21, 3 PM $ 481.7
-1.53%
$ 100.84 billion $ 39.05 million
Mar 21, 2 PM $ 488.97
-0.44%
$ 102.36 billion $ 55.66 million
Mar 21, 1 PM $ 492.87
+0.00%
$ 103.18 billion $ 60.28 million
Mar 21, 12 PM $ 492.97
-0.03%
$ 103.2 billion $ 64.02 million
Mar 21, 11 AM $ 496.12
-1.27%
$ 103.86 billion $ 62.48 million
Mar 21, 10 AM $ 480.76
-0.73%
$ 100.64 billion $ 69.5 million
Mar 21, 9 AM $ 478.32
-0.36%
$ 100.13 billion $ 67.79 million
Mar 21, 8 AM $ 483.48
-0.67%
$ 101.21 billion $ 70.69 million
Mar 21, 7 AM $ 480.17
-0.88%
$ 100.52 billion $ 67.83 million
Mar 21, 4 AM $ 481.49
-0.34%
$ 100.79 billion $ 67.96 million
Mar 21, 3 AM $ 480.93
+0.32%
$ 100.68 billion $ 69.07 million
Mar 21, 2 AM $ 474.3
+0.01%
$ 99.29 billion $ 67.52 million
Mar 21, 1 AM $ 471.73
-0.32%
$ 98.75 billion $ 61.66 million
Mar 21, 12 AM $ 474.34
+0.40%
$ 99.3 billion $ 58.95 million
Mar 20, 11 PM $ 472.61
+1.79%
$ 98.93 billion $ 55.59 million
Mar 20, 9 PM $ 472.42
+2.35%
$ 98.89 billion $ 54.12 million
Mar 20, 4 PM $ 472.73
-4.87%
$ 98.96 billion $ 60.6 million
Mar 20, 3 PM $ 502.12
-0.88%
$ 105.11 billion $ 59.44 million
Mar 20, 2 PM $ 503.39
-0.86%
$ 105.38 billion $ 49.5 million
Mar 20, 1 PM $ 495.19
+5.61%
$ 103.66 billion $ 40.26 million
Mar 20, 12 PM $ 470.03
-1.49%
$ 98.39 billion $ 45.37 million
Mar 20, 11 AM $ 476.73
+3.65%
$ 99.8 billion $ 42.89 million
Mar 20, 10 AM $ 459.65
+0.52%
$ 96.22 billion $ 37.11 million
Mar 20, 9 AM $ 455.99
-1.82%
$ 95.46 billion $ 30.96 million
Mar 20, 8 AM $ 461.64
+0.00%
$ 96.64 billion $ 28.91 million
Mar 20, 7 AM $ 463.12
+0.45%
$ 96.95 billion $ 28.73 million
Mar 20, 6 AM $ 459.49
+0.00%
$ -- $ 40.55 million
Mar 20, 5 AM $ 463.63
+0.00%
$ 97.06 billion $ 40.47 million
Mar 20, 4 AM $ 465.08
+1.48%
$ 97.36 billion $ 40.31 million
Mar 20, 3 AM $ 463.74
+2.43%
$ 97.08 billion $ 38.87 million
Mar 20, 2 AM $ 453.69
+0.66%
$ 94.97 billion $ 40.28 million
Mar 19, 10 PM $ 448.78
+0.35%
$ 93.95 billion $ 59.01 million