Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QFS Projects Historical Data

QLand Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 11 AM $0.00658
-3.11%
$1.38 million $98
Aug 17, 10 AM $0.00678
+1.16%
$1.42 million $94
Aug 17, 9 AM $0.00669
+0.00%
$1.4 million $90
Aug 17, 8 AM $0.00666
-1.14%
$1.39 million $90
Aug 17, 7 AM $0.00642
+84.34%
$1.34 million $81
Aug 17, 5 AM $0.0035
+0.00%
$733,539 $40
Aug 17, 1 AM $0.00679
+2.25%
$1.42 million $78
Aug 17, 12 AM $0.00664
+0.00%
$1.39 million $22
Aug 16, 10 PM $0.0066
+0.00%
$1.38 million $26
Aug 16, 9 PM $0.005
+41.03%
$1.05 million $19
Aug 16, 3 PM $0.00351
-0.25%
$734,655 $15
Aug 16, 11 AM $0.00349
+0.29%
$730,003 $15
Aug 16, 10 AM $0.00347
-0.24%
$726,036 $7
Aug 16, 9 AM $0.00348
-0.50%
$728,520 $15
Aug 16, 5 AM $0.00343
+2.13%
$718,713 $18
Aug 15, 1 PM $0.0035
-0.53%
$731,890 $58
Aug 15, 10 AM $0.00353
+0.04%
$738,151 $61
Aug 15, 7 AM $0.00351
+0.29%
$734,389 $57
Aug 15, 6 AM $0.0035
+0.37%
$733,296 $54
Aug 15, 5 AM $0.00347
+0.48%
$726,988 $54
Aug 15, 4 AM $0.00348
-0.20%
$727,457 $28
Aug 15, 2 AM $0.00346
-0.12%
$725,033 $39
Aug 15, 1 AM $0.00345
-0.40%
$721,327 $37
Aug 14, 11 AM $0.00344
+0.66%
$719,472 $46
Aug 14, 9 AM $0.00344
+0.00%
$719,540 $17
Aug 14, 6 AM $0.00457
-29.95%
$956,571 $30
Aug 14, 4 AM $0.00633
+0.00%
$1.33 million $34
Aug 14, 3 AM $0.00493
+40.98%
$1.03 million $31
Aug 14, 1 AM $0.00671
+0.00%
$-- $23
Aug 13, 10 PM $0.00668
+0.00%
$1.4 million $19
Aug 13, 1 PM $0.0067
-0.11%
$1.4 million $19
Aug 13, 12 PM $0.00673
+0.00%
$1.41 million $16
Aug 13, 6 AM $0.00664
+0.00%
$1.39 million $29
Aug 13, 5 AM $0.00626
+82.22%
$1.31 million $42
Aug 12, 2 PM $0.0034
+0.00%
$712,086 $20
Aug 12, 8 AM $0.00347
+1.07%
$726,432 $78
Aug 12, 6 AM $0.00342
+0.83%
$714,895 $163
Aug 12, 12 AM $0.00348
-0.05%
$729,131 $239
Aug 11, 11 AM $0.00347
-1.05%
$725,676 $313
Aug 11, 10 AM $0.00349
+5.47%
$730,101 $294
Aug 11, 9 AM $0.00331
+0.20%
$692,742 $279
Aug 11, 8 AM $0.00331
+1.39%
$692,915 $277
Aug 11, 7 AM $0.0036
-3.00%
$754,559 $123
Aug 11, 6 AM $0.00378
+0.71%
$790,780 $223
Aug 11, 5 AM $0.00374
-1.41%
$783,458 $212
Aug 11, 4 AM $0.00384
-34.47%
$802,964 $206
Aug 11, 3 AM $0.00575
+54.61%
$1.2 million $126
Aug 11, 2 AM $0.00371
+0.91%
$776,111 $151
Aug 11, 1 AM $0.00369
+0.28%
$771,787 $147
Aug 11, 12 AM $0.00367
-0.96%
$767,582 $148