QFS Projects Historical Data

QLand Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00268
+1.17%
$ 560,036 $ 10
Jun 16, 9 AM $ 0.00358
+0.00%
$ 750,164 $ 12
Jun 15, 8 AM $ 0.00251
-0.04%
$ 524,470 $ 74
Jun 15, 7 AM $ 0.0025
-2.90%
$ 523,517 $ 49
Jun 15, 2 AM $ 0.00232
+0.00%
$ 485,205 $ 21
Jun 14, 6 PM $ 0.00232
+0.00%
$ 486,431 $ 18
Jun 14, 4 PM $ 0.00234
+0.00%
$ 489,668 $ 15
Jun 14, 10 AM $ 0.00235
-1.17%
$ 491,804 $ 15
Jun 14, 9 AM $ 0.00239
+0.00%
$ 501,033 $ 9
Jun 13, 4 PM $ 0.00236
+0.00%
$ 494,919 $ 3
Jun 12, 1 PM $ 0.00242
+0.08%
$ 507,453 $ 107
Jun 12, 12 PM $ 0.00243
+0.00%
$ 508,271 $ 105
Jun 12, 11 AM $ 0.00241
-1.04%
$ 503,980 $ 103
Jun 12, 10 AM $ 0.00253
+0.00%
$ 529,056 $ 11
Jun 10, 8 AM $ 0.00259
+0.00%
$ 542,511 $ 49
Jun 10, 6 AM $ 0.00259
+0.00%
$ 543,047 $ 49
Jun 10, 5 AM $ 0.00262
+0.52%
$ 549,424 $ 43
Jun 9, 11 AM $ 0.00263
-1.03%
$ 550,398 $ 130
Jun 9, 10 AM $ 0.00265
+0.96%
$ 554,511 $ 174
Jun 9, 9 AM $ 0.00265
+1.01%
$ 555,549 $ 207
Jun 9, 7 AM $ 0.00262
+0.00%
$ 547,780 $ 201
Jun 9, 2 AM $ 0.00262
+3.47%
$ 547,479 $ 202
Jun 9, 1 AM $ 0.00247
-9.79%
$ 516,084 $ 212
Jun 8, 11 AM $ 0.00225
+3.28%
$ 470,838 $ 143
Jun 8, 10 AM $ 0.0022
+2.21%
$ 460,225 $ 96
Jun 8, 9 AM $ 0.00216
+0.00%
$ 451,987 $ 65
Jun 8, 4 AM $ 0.00215
-1.50%
$ 449,061 $ 58
Jun 8, 3 AM $ 0.00214
+0.00%
$ 447,381 $ 58
Jun 8, 1 AM $ 0.00214
+0.00%
$ 448,879 $ 55
Jun 8, 12 AM $ 0.00213
+0.83%
$ 446,087 $ 48
Jun 7, 11 PM $ 0.00212
+0.43%
$ 443,274 $ 39
Jun 7, 10 PM $ 0.00212
-0.67%
$ 444,194 $ 35
Jun 7, 4 PM $ 0.00213
-0.72%
$ 445,922 $ 30
Jun 7, 12 PM $ 0.00216
+0.00%
$ 451,496 $ 54
Jun 7, 10 AM $ 0.00215
+0.00%
$ -- $ 128
Jun 7, 9 AM $ 0.00214
-0.10%
$ 447,950 $ 126
Jun 7, 8 AM $ 0.00215
+0.00%
$ 449,298 $ 124
Jun 6, 11 PM $ 0.00215
+0.00%
$ 450,226 $ 63
Jun 6, 4 PM $ 0.00217
+0.00%
$ 453,329 $ 137
Jun 6, 2 PM $ 0.00216
+0.29%
$ 452,705 $ 135
Jun 6, 1 PM $ 0.00215
-0.01%
$ 451,086 $ 141
Jun 6, 12 PM $ 0.00213
+1.65%
$ 445,166 $ 132
Jun 6, 11 AM $ 0.00208
+6.41%
$ 435,715 $ 100
Jun 6, 9 AM $ 0.00194
+0.00%
$ 406,263 $ 66
Jun 6, 6 AM $ 0.00193
+0.00%
$ 404,819 $ 125
Jun 6, 4 AM $ 0.00198
+0.00%
$ 413,891 $ 151
Jun 5, 11 PM $ 0.00196
+0.00%
$ -- $ 185
Jun 5, 2 PM $ 0.002
-0.05%
$ 419,074 $ 179
Jun 5, 1 PM $ 0.002
+0.00%
$ 419,077 $ 171
Jun 5, 12 PM $ 0.00199
+0.00%
$ 417,620 $ 167