QFS Projects Historical Data

QLand Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.00199
-2.23%
$ 416,102 $ 163
Jun 5, 10 AM $ 0.00203
-0.46%
$ 424,868 $ 150
Jun 5, 9 AM $ 0.002
-0.23%
$ 418,351 $ 136
Jun 5, 8 AM $ 0.00202
+0.93%
$ 423,591 $ 134
Jun 5, 7 AM $ 0.002
-0.70%
$ 418,923 $ 99
Jun 5, 6 AM $ 0.00204
-0.59%
$ 426,684 $ 83
Jun 5, 3 AM $ 0.00209
-5.71%
$ 436,967 $ 79
Jun 4, 10 PM $ 0.00219
+0.00%
$ 458,199 $ 48
Jun 4, 3 PM $ 0.0022
+0.00%
$ 460,831 $ 54
Jun 4, 3 AM $ 0.00219
+0.00%
$ 458,404 $ 210
Jun 4, 1 AM $ 0.0022
+0.00%
$ 461,406 $ 206
Jun 4, 12 AM $ 0.00223
-0.92%
$ 466,362 $ 204
Jun 3, 11 PM $ 0.00229
-4.25%
$ 479,302 $ 150
Jun 3, 10 PM $ 0.0024
+0.00%
$ 502,504 $ 61
Jun 3, 11 AM $ 0.00243
+0.00%
$ 508,396 $ 131
Jun 3, 9 AM $ 0.00244
+0.00%
$ 510,581 $ 147
Jun 3, 8 AM $ 0.00245
+0.00%
$ 513,855 $ 144
Jun 3, 7 AM $ 0.00246
+1.93%
$ 514,626 $ 141
Jun 3, 6 AM $ 0.00265
-1.10%
$ 555,437 $ 55
Jun 3, 5 AM $ 0.00268
+1.98%
$ 560,587 $ 39
Jun 3, 4 AM $ 0.00264
+0.00%
$ 552,964 $ 32
Jun 2, 3 PM $ 0.00271
+0.00%
$ 567,371 $ 27
Jun 2, 2 PM $ 0.00272
+0.00%
$ 568,736 $ 22
Jun 2, 11 AM $ 0.00275
+4.20%
$ 575,029 $ 20
Jun 1, 10 AM $ 0.00267
+0.00%
$ 558,558 $ 18
Jun 1, 9 AM $ 0.00266
-0.35%
$ 557,486 $ 13
Jun 1, 7 AM $ 0.00266
+0.00%
$ 557,005 $ 8
May 31, 8 AM $ 0.00271
+0.00%
$ 567,164 $ 10
May 30, 12 PM $ 0.00272
+0.00%
$ 569,015 $ 22
May 30, 9 AM $ 0.00279
+0.00%
$ 583,806 $ 15
May 29, 4 AM $ 0.00304
-1.73%
$ 635,840 $ 1,553
May 29, 1 AM $ 0.00308
-2.14%
$ 644,820 $ 1,751
May 28, 6 PM $ 0.00391
+0.00%
$ 819,412 $ 1,550
May 28, 3 PM $ 0.00307
+4.10%
$ 642,525 $ 1,538
May 28, 4 AM $ 0.00485
-0.62%
$ 1.02 million $ 99
May 28, 1 AM $ 0.0049
+0.00%
$ 1.03 million $ 53
May 27, 10 AM $ 0.00324
+0.00%
$ 677,585 $ 39
May 27, 6 AM $ 0.00331
-0.90%
$ 693,458 $ 30
May 27, 5 AM $ 0.00331
+0.95%
$ 692,558 $ 26
May 27, 12 AM $ 0.00325
+0.77%
$ 681,259 $ 27
May 26, 1 PM $ 0.00328
+0.00%
$ 686,733 $ 33
May 26, 5 AM $ 0.00324
+0.00%
$ 678,145 $ 35
May 26, 4 AM $ 0.00324
+0.00%
$ 677,279 $ 36
May 25, 5 PM $ 0.00324
+0.00%
$ 678,830 $ 24
May 25, 4 PM $ 0.00324
+0.00%
$ 677,901 $ 20
May 25, 1 PM $ 0.0033
+0.00%
$ 690,547 $ 42
May 25, 12 PM $ 0.00329
+0.00%
$ 688,740 $ 40
May 25, 4 AM $ 0.00339
-0.24%
$ 709,380 $ 34
May 24, 7 PM $ 0.00341
-0.14%
$ 714,376 $ 95
May 24, 3 PM $ 0.00345
-1.12%
$ 721,618 $ 71