Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.00369
+0.28%
$771,787 $147
Aug 11, 12 AM $0.00367
-0.96%
$767,582 $148
Aug 10, 10 PM $0.00373
+2.13%
$781,052 $144
Aug 10, 3 PM $0.00359
-0.12%
$752,242 $169
Aug 10, 2 PM $0.00368
-1.02%
$770,246 $180
Aug 10, 1 PM $0.00373
+1.36%
$780,337 $178
Aug 10, 10 AM $0.0037
+0.96%
$774,014 $135
Aug 10, 7 AM $0.00362
+0.31%
$758,548 $164
Aug 10, 6 AM $0.00363
-2.71%
$760,835 $185
Aug 10, 5 AM $0.00373
+2.10%
$780,904 $176
Aug 10, 4 AM $0.00362
-0.93%
$757,656 $160
Aug 10, 12 AM $0.00368
+0.73%
$770,217 $159
Aug 9, 11 PM $0.00362
-0.92%
$757,267 $153
Aug 9, 10 PM $0.00367
+0.15%
$767,601 $149
Aug 9, 9 PM $0.00367
+1.73%
$769,215 $104
Aug 9, 3 PM $0.00359
+1.35%
$752,096 $92
Aug 9, 1 PM $0.00349
+0.67%
$730,250 $85
Aug 9, 11 AM $0.00348
-0.54%
$728,095 $111
Aug 9, 9 AM $0.00354
-3.04%
$741,086 $125
Aug 9, 8 AM $0.00365
+1.97%
$763,466 $112
Aug 9, 7 AM $0.00359
-1.41%
$750,589 $93
Aug 9, 6 AM $0.00359
+1.51%
$752,475 $72
Aug 9, 1 AM $0.00354
+0.42%
$741,858 $177
Aug 8, 1 PM $0.00717
+0.00%
$1.5 million $177
Aug 8, 12 PM $0.00711
+0.51%
$1.49 million $177
Aug 8, 10 AM $0.00711
-0.60%
$1.49 million $147
Aug 8, 9 AM $0.00708
-2.65%
$1.48 million $133
Aug 8, 7 AM $0.00721
+0.51%
$1.51 million $155
Aug 8, 6 AM $0.00715
-1.51%
$1.5 million $176
Aug 8, 3 AM $0.00725
+0.00%
$-- $142
Aug 7, 11 PM $0.00719
+0.00%
$1.51 million $159
Aug 7, 10 PM $0.00719
+0.26%
$1.5 million $166
Aug 7, 4 PM $0.00695
-0.44%
$1.45 million $180
Aug 7, 3 PM $0.00699
+2.04%
$1.46 million $174
Aug 7, 1 PM $0.00544
+51.49%
$1.14 million $222
Aug 7, 12 PM $0.0036
+0.00%
$753,797 $112
Aug 7, 8 AM $0.00715
+2.19%
$1.5 million $222
Aug 7, 7 AM $0.00686
-6.29%
$1.44 million $195
Aug 7, 4 AM $0.00355
+0.12%
$-- $266
Aug 7, 3 AM $0.00354
+0.41%
$740,426 $263
Aug 7, 1 AM $0.00361
-1.41%
$755,861 $270
Aug 6, 11 PM $0.00359
+1.72%
$750,600 $270
Aug 6, 10 PM $0.00352
+0.16%
$736,450 $263
Aug 6, 5 PM $0.00352
-0.51%
$737,584 $319
Aug 6, 4 PM $0.00354
-3.50%
$740,246 $317
Aug 6, 3 PM $0.00369
-1.30%
$771,715 $343
Aug 6, 2 PM $0.00362
+1.93%
$758,579 $291
Aug 6, 11 AM $0.00364
+0.52%
$761,361 $215
Aug 6, 8 AM $0.00368
-0.68%
$769,617 $585
Aug 6, 7 AM $0.00369
+1.61%
$771,653 $581