QFS Projects Historical Data

QLand Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00344
-0.52%
$ 720,716 $ 170
May 24, 2 AM $ 0.00346
+0.05%
$ 723,586 $ 178
May 24, 1 AM $ 0.00345
-2.54%
$ 723,128 $ 144
May 23, 2 PM $ 0.00351
+0.00%
$ 734,499 $ 110
May 23, 1 PM $ 0.00347
+0.00%
$ 726,169 $ 100
May 23, 8 AM $ 0.00371
+0.56%
$ 777,659 $ 107
May 23, 4 AM $ 0.00364
+0.93%
$ 762,356 $ 97
May 23, 3 AM $ 0.00363
-0.26%
$ 759,531 $ 89
May 23, 1 AM $ 0.00363
+0.00%
$ 760,323 $ 72
May 22, 10 PM $ 0.00364
+0.00%
$ 762,661 $ 80
May 22, 4 PM $ 0.00367
-0.36%
$ 767,348 $ 90
May 22, 2 PM $ 0.00369
+0.07%
$ 772,148 $ 118
May 22, 1 PM $ 0.00366
-0.11%
$ 767,197 $ 121
May 22, 12 PM $ 0.00361
+1.64%
$ 755,147 $ 103
May 22, 4 AM $ 298.02
+0.00%
$ 62.39 billion $ 5.59 million
May 22, 3 AM $ 180.7
-0.03%
$ 37.83 billion $ 8.53 million
May 22, 2 AM $ 272.4
-1.02%
$ 57.02 billion $ 8.53 million
May 22, 12 AM $ 263.86
+0.00%
$ 55.24 billion $ 8.6 million
May 21, 9 PM $ 273.62
-0.40%
$ 57.28 billion $ 8.53 million
May 21, 3 PM $ 282.07
+63.95%
$ 59.05 billion $ 4.7 million
May 21, 2 PM $ 283.57
+65.55%
$ 59.36 billion $ 7 million
May 21, 11 AM $ 285.29
+0.00%
$ 59.72 billion $ 4.39 million
May 21, 9 AM $ 195.86
-31.82%
$ 41 billion $ 3.92 million
May 21, 6 AM $ 196.72
-0.42%
$ 41.18 billion $ 2.23 million
May 21, 5 AM $ 196.72
+0.42%
$ 41.18 billion $ 2.02 million
May 21, 4 AM $ 196.1
+0.12%
$ 41.05 billion $ 1.37 million
May 21, 3 AM $ 195.62
+0.00%
$ 40.95 billion $ 1.32 million
May 21, 2 AM $ 195.64
+0.15%
$ 40.96 billion $ 1.21 million
May 21, 1 AM $ 195.34
+0.09%
$ 40.89 billion $ 915,023
May 20, 5 PM $ 285.11
+0.00%
$ 59.68 billion $ 1.09 million
May 20, 1 PM $ 195.73
+0.13%
$ 40.97 billion $ 895,618
May 20, 11 AM $ 195.64
+0.09%
$ 40.95 billion $ 559,396
May 20, 4 AM $ 270.84
+0.00%
$ 56.7 billion $ 1.22 million
May 19, 11 PM $ 278.68
+1.97%
$ 58.34 billion $ 2,470
May 19, 8 AM $ 280.55
+0.00%
$ 58.73 billion $ 3.36 million
May 19, 4 AM $ 191.09
-29.05%
$ 40 billion $ 4.66 million
May 18, 11 PM $ 190.57
+0.35%
$ 39.89 billion $ 3 million
May 18, 8 PM $ 190.04
+1.25%
$ 39.78 billion $ 2.86 million
May 18, 4 PM $ 204.14
-0.16%
$ 42.73 billion $ 2.43 million
May 18, 3 PM $ 203.94
+0.21%
$ 42.69 billion $ 3.77 million
May 18, 1 PM $ 203.23
+0.30%
$ 42.54 billion $ 2.86 million
May 18, 12 PM $ 202.05
+0.00%
$ 42.3 billion $ 2.45 million
May 18, 11 AM $ 202.25
-28.72%
$ 42.34 billion $ 2.6 million
May 18, 9 AM $ 201.58
+0.17%
$ 42.2 billion $ 2.49 million
May 18, 8 AM $ 201.6
+0.35%
$ 42.2 billion $ 2.2 million
May 18, 7 AM $ 286.84
+0.00%
$ 60.05 billion $ 21,130
May 17, 3 PM $ 297.09
+60.65%
$ 62.19 billion $ 2.48 million
May 17, 11 AM $ 299.1
-0.39%
$ 62.61 billion $ 2.06 million
May 17, 10 AM $ 304.37
+1.20%
$ 63.72 billion $ 1.87 million
May 17, 9 AM $ 301.47
-1.40%
$ 63.11 billion $ 1.77 million