QFS Projects Historical Data

QLand Page 13
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 457.63
-1.00%
$ 95.8 billion $ 9.47 million
Mar 8, 3 AM $ 456.63
-1.70%
$ 95.59 billion $ 7.17 million
Mar 8, 2 AM $ 462.5
+2.03%
$ 96.82 billion $ 35.08 million
Mar 8, 1 AM $ 612.46
+0.00%
$ 128.21 billion $ 32.63 million
Mar 7, 2 PM $ 618.26
+0.01%
$ 129.42 billion $ 43.96 million
Mar 7, 1 PM $ 620.14
+0.04%
$ 129.82 billion $ 35.53 million
Mar 7, 10 AM $ 452.28
-27.07%
$ 94.68 billion $ 22.39 million
Mar 7, 8 AM $ 451.72
-22.55%
$ 94.56 billion $ 26.49 million
Mar 7, 6 AM $ 619.66
+0.00%
$ 129.72 billion $ 29,403
Mar 6, 2 PM $ 625.97
-0.63%
$ 131.04 billion $ 28,850
Mar 6, 1 PM $ 625.45
+0.78%
$ 130.93 billion $ 27,349
Mar 6, 9 AM $ 598.05
-0.55%
$ 125.19 billion $ 23,098
Mar 6, 8 AM $ 612.08
-1.16%
$ 128.13 billion $ 15,261
Mar 6, 7 AM $ 624.21
+2.74%
$ 130.67 billion $ 13,366
Mar 6, 6 AM $ 605.78
-0.32%
$ 126.81 billion $ 10,869
Mar 5, 11 PM $ 453.11
-26.24%
$ 94.85 billion $ 12.42 million
Mar 5, 4 PM $ 444.57
+0.00%
$ 93.06 billion $ 12.09 million
Mar 5, 2 PM $ 623.16
+0.00%
$ 130.45 billion $ 6.7 million
Mar 5, 7 AM $ 0.00213
+0.00%
$ 446,640 $ 0
Mar 4, 8 AM $ 825.58
+0.09%
$ 172.82 billion $ 317.08 million
Mar 4, 7 AM $ 831.26
+0.65%
$ 174.01 billion $ 310.1 million
Mar 4, 6 AM $ 837.17
-0.61%
$ 175.25 billion $ 300.68 million
Mar 4, 5 AM $ 857.14
-0.68%
$ 179.43 billion $ 236.88 million
Mar 3, 6 PM $ 867.53
+4.67%
$ 181.61 billion $ 223.14 million
Mar 3, 5 PM $ 828.42
-3.65%
$ 173.42 billion $ 207.66 million
Mar 3, 7 AM $ 997.94
+0.00%
$ 208.91 billion $ 46.93 million
Mar 2, 10 PM $ 960.07
+0.00%
$ 200.98 billion $ 39.16 million
Mar 2, 9 PM $ 961.18
+2.24%
$ 201.21 billion $ 38.3 million
Mar 2, 8 PM $ 959.37
+0.00%
$ 200.83 billion $ 37.25 million
Mar 2, 4 PM $ 939.78
-2.54%
$ 196.73 billion $ 35.63 million
Mar 2, 3 PM $ 1,007.47
+0.00%
$ 210.9 billion $ 14.38 million
Mar 2, 2 PM $ 943.37
+0.00%
$ 197.48 billion $ 12.12 million
Mar 2, 1 PM $ 965.49
-0.01%
$ 202.11 billion $ 11.09 million
Mar 2, 9 AM $ 966.82
+6.46%
$ 202.39 billion $ 7.09 million
Mar 2, 6 AM $ 1,006.86
-0.01%
$ 210.77 billion $ 9.73 million
Mar 2, 5 AM $ 996.75
+0.00%
$ 208.66 billion $ 9.72 million
Mar 2, 2 AM $ 1,005.4
-0.01%
$ 210.47 billion $ 127.69 million
Mar 2, 12 AM $ 920.46
+0.00%
$ 192.69 billion $ 118.86 million
Mar 1, 11 PM $ 999.83
+6.78%
$ 209.3 billion $ 107.32 million
Mar 1, 10 PM $ 918.96
+0.00%
$ 192.37 billion $ 114.35 million
Mar 1, 1 PM $ 935.34
+0.05%
$ 195.8 billion $ 105.69 million
Mar 1, 12 PM $ 936.11
+0.00%
$ 195.96 billion $ 104.34 million
Mar 1, 11 AM $ 1,014.59
+0.00%
$ 212.39 billion $ 104.34 million
Mar 1, 7 AM $ 934.98
+0.00%
$ 195.73 billion $ 107.39 million
Mar 1, 5 AM $ 1,011.89
+0.00%
$ 211.82 billion $ 97.78 million
Mar 1, 4 AM $ 934.12
+0.00%
$ 195.54 billion $ 99.88 million
Mar 1, 3 AM $ 997.33
+0.00%
$ 208.78 billion $ 99.88 million
Feb 28, 2 PM $ 964.28
+0.00%
$ 201.86 billion $ 92,824
Feb 28, 8 AM $ 960.48
+55.77M%
$ 201.06 billion $ 88,840
Feb 27, 5 PM $ 1,005.09
+0.00%
$ 210.4 billion $ 124.13 million