QFS Projects Historical Data

QLand Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 301.47
-1.40%
$ 63.11 billion $ 1.77 million
May 17, 8 AM $ 302.11
+0.00%
$ 63.24 billion $ 2.45 million
May 17, 7 AM $ 302.42
+61.87%
$ 63.31 billion $ 1.52 million
May 17, 6 AM $ 305.03
+0.00%
$ 63.85 billion $ 1.21 million
May 17, 4 AM $ 186.58
+0.00%
$ 39.06 billion $ 1.36 million
May 16, 3 PM $ 198.3
+0.00%
$ 41.51 billion $ 1.83 million
May 16, 9 AM $ 198.3
+0.01%
$ 41.51 billion $ 2.56 million
May 16, 8 AM $ 197.92
+0.04%
$ 41.43 billion $ 2.35 million
May 16, 7 AM $ 285.76
+44.64%
$ 59.82 billion $ 1.86 million
May 16, 6 AM $ 286.51
-0.24%
$ 59.98 billion $ 1.57 million
May 16, 2 AM $ 197.2
+0.24%
$ 41.28 billion $ 1.68 million
May 15, 2 PM $ 204.99
-2.85%
$ 42.91 billion $ 2.23 million
May 15, 11 AM $ 204.63
+0.00%
$ 42.84 billion $ 3.52 million
May 15, 9 AM $ 281.39
+0.00%
$ 58.91 billion $ 6.01 million
May 15, 3 AM $ 293.48
-0.34%
$ 61.44 billion $ 4.52 million
May 15, 2 AM $ 224.07
-24.34%
$ 46.91 billion $ 5.4 million
May 15, 12 AM $ 311.58
+0.00%
$ 65.22 billion $ 2.53 million
May 14, 4 PM $ 180.48
+0.00%
$ 37.78 billion $ 1.96 million
May 14, 11 AM $ 180.16
+0.13%
$ 37.71 billion $ 2.62 million
May 14, 10 AM $ 180.01
-0.07%
$ 37.68 billion $ 2.5 million
May 14, 9 AM $ 179.68
+0.00%
$ 37.61 billion $ 2.5 million
May 14, 8 AM $ 179.6
+0.20%
$ 37.6 billion $ 2.41 million
May 13, 1 PM $ 162.07
+0.14%
$ 33.93 billion $ 1.37 million
May 13, 12 PM $ 161.66
+0.15%
$ 33.84 billion $ 1.29 million
May 13, 4 AM $ 176.48
+0.22%
$ 36.94 billion $ 5.28 million
May 13, 3 AM $ 233.61
+0.00%
$ 48.9 billion $ 3.92 million
May 13, 1 AM $ 175.75
+0.00%
$ 36.79 billion $ 3.92 million
May 13, 12 AM $ 175.8
-0.02%
$ 36.8 billion $ 3.82 million
May 12, 12 PM $ 277.01
+28.80%
$ 57.99 billion $ 21,276
May 12, 11 AM $ 222.36
-4.83%
$ 46.55 billion $ 8,184
May 12, 7 AM $ 230.43
+1.57%
$ 48.24 billion $ 2,840
May 12, 4 AM $ 228.4
-0.37%
$ 47.81 billion $ 880
May 11, 4 PM $ 244.16
+0.00%
$ 51.11 billion $ 101,229
May 11, 12 PM $ 241.54
+0.00%
$ 50.56 billion $ 24,541
May 10, 9 AM $ 208.22
-27.58%
$ 43.59 billion $ 1.04 million
May 9, 2 PM $ 188.66
-28.17%
$ 39.49 billion $ 3.89 million
May 9, 10 AM $ 180.86
+0.09%
$ 37.86 billion $ 3.97 million
May 9, 6 AM $ 179.72
+0.03%
$ 37.62 billion $ 3.83 million
May 9, 3 AM $ 178.31
+0.00%
$ 37.33 billion $ 3.55 million
May 9, 1 AM $ 178.54
-28.15%
$ 37.38 billion $ 1.67 million
May 8, 5 PM $ 178.21
+0.00%
$ 37.31 billion $ 1.63 million
May 8, 4 PM $ 181.11
+0.00%
$ 37.91 billion $ 1.58 million
May 8, 12 PM $ 181.32
+0.09%
$ 37.96 billion $ 1.41 million
May 8, 11 AM $ 181
-0.66%
$ 37.89 billion $ 1.16 million
May 7, 12 PM $ 180.24
+0.00%
$ 37.73 billion $ 4.14 million
May 7, 5 AM $ 185.67
-25.48%
$ 38.87 billion $ 6.44 million
May 7, 4 AM $ 185.44
-0.10%
$ 38.82 billion $ 8.67 million
May 7, 3 AM $ 253.92
+0.00%
$ 53.16 billion $ 35,121
May 6, 7 PM $ 256.28
+0.00%
$ 53.65 billion $ 6.47 million
May 6, 4 PM $ 250.05
+0.00%
$ 52.34 billion $ 6.35 million