Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 1 PM $0.00625
-1.23%
$1.31 million $67
Aug 1, 12 PM $0.0063
+0.00%
$1.32 million $52
Aug 1, 11 AM $0.00633
+0.00%
$1.33 million $99
Aug 1, 8 AM $0.00356
-0.29%
$745,000 $143
Aug 1, 7 AM $0.00357
+0.00%
$747,017 $163
Jul 31, 3 PM $0.00354
-3.52%
$741,873 $803
Jul 31, 2 PM $0.00368
+3.75%
$770,635 $806
Jul 31, 1 PM $0.00354
-0.06%
$740,302 $755
Jul 31, 10 AM $0.00356
-0.55%
$744,524 $755
Jul 31, 9 AM $0.00359
+0.20%
$751,390 $751
Jul 31, 8 AM $0.00354
-1.42%
$741,515 $671
Jul 31, 7 AM $0.00361
-5.89%
$754,957 $680
Jul 31, 6 AM $0.00383
+5.73%
$801,560 $684
Jul 31, 4 AM $0.00365
-0.88%
$763,977 $635
Jul 31, 3 AM $0.00368
+0.31%
$769,594 $638
Jul 31, 1 AM $0.00372
-0.45%
$777,917 $645
Jul 31, 12 AM $0.00375
+0.06%
$-- $653
Jul 30, 11 PM $0.00375
-1.31%
$784,331 $645
Jul 30, 10 PM $0.0038
+9.27%
$796,007 $592
Jul 30, 9 PM $0.00348
-1.47%
$729,003 $352
Jul 30, 8 PM $0.00355
-6.93%
$742,273 $359
Jul 30, 5 PM $0.00373
-0.53%
$780,458 $448
Jul 30, 4 PM $0.00314
+0.58%
$657,913 $73
Jul 30, 8 AM $0.00308
-0.64%
$644,688 $1,191
Jul 30, 7 AM $0.0031
+0.35%
$649,833 $1,191
Jul 30, 6 AM $0.00309
+0.52%
$646,116 $1,278
Jul 30, 3 AM $0.00312
+0.34%
$652,713 $1,211
Jul 30, 2 AM $0.00312
+0.29%
$652,800 $1,203
Jul 30, 1 AM $0.00309
-0.77%
$646,352 $1,214
Jul 30, 12 AM $0.00311
+0.15%
$651,046 $1,209
Jul 29, 11 PM $0.0031
-0.06%
$649,277 $1,208
Jul 29, 10 PM $0.00309
+3.82%
$646,494 $1,189
Jul 29, 9 PM $0.00296
+2.23%
$620,373 $1,129
Jul 29, 8 PM $0.00289
-2.25%
$606,019 $1,122
Jul 29, 7 PM $0.00295
-1.53%
$618,391 $1,080
Jul 29, 6 PM $0.00303
-0.17%
$633,595 $1,089
Jul 29, 3 PM $0.0031
+0.21%
$648,918 $1,094
Jul 29, 2 PM $0.00308
-0.12%
$645,453 $1,092
Jul 29, 1 PM $0.00308
-6.21%
$644,590 $1,092
Jul 29, 12 PM $0.00326
+8.03%
$683,421 $1,101
Jul 29, 11 AM $0.00312
+5.13%
$652,945 $944
Jul 29, 10 AM $0.00304
-3.74%
$636,224 $835
Jul 29, 9 AM $0.00316
+0.18%
$661,559 $402
Jul 29, 8 AM $0.00316
+29.35%
$662,021 $417
Jul 29, 7 AM $0.00247
-0.60%
$517,055 $196
Jul 29, 6 AM $0.00248
+0.23%
$518,284 $212
Jul 29, 5 AM $0.00247
-0.28%
$517,103 $207
Jul 29, 4 AM $0.00248
+0.24%
$519,035 $206
Jul 29, 3 AM $0.00247
+0.32%
$517,060 $200
Jul 29, 2 AM $0.00244
-0.17%
$510,445 $197