QFS Projects Historical Data

QLand Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 162.48
+0.34%
$ 34.01 billion $ 22.57 million
Jan 11, 10 AM $ 162.09
+0.00%
$ -- $ 22.43 million
Jan 11, 4 AM $ 194.55
+0.48%
$ 40.73 billion $ 207,351
Jan 11, 3 AM $ 196.84
+0.08%
$ 41.21 billion $ 203,725
Jan 11, 2 AM $ 192.65
+1.78%
$ 40.33 billion $ 193,988
Jan 11, 1 AM $ 187.61
+3.97%
$ 39.27 billion $ 191,721
Jan 10, 4 PM $ 198.07
+1.88%
$ 41.46 billion $ 174,225
Jan 10, 3 PM $ 189.11
+0.00%
$ -- $ 174,261
Jan 10, 2 PM $ 186.99
-2.53%
$ 40.02 billion $ 173,144
Jan 10, 1 PM $ 185.31
+0.88%
$ 38.79 billion $ 163,345
Jan 10, 11 AM $ 190.58
+1.35%
$ 39.9 billion $ 160,546
Jan 10, 10 AM $ 186.79
-0.64%
$ 39.1 billion $ 159,962
Jan 10, 9 AM $ 183.36
+1.53%
$ 38.38 billion $ 157,464
Jan 10, 8 AM $ 182.02
-14.61%
$ 38.1 billion $ 156,170
Jan 10, 7 AM $ 212.88
+0.00%
$ 44.56 billion $ 142,158
Jan 10, 6 AM $ 210.63
+0.00%
$ 44.09 billion $ 143,684
Jan 10, 5 AM $ 209.97
-1.10%
$ 43.95 billion $ 143,425
Jan 10, 4 AM $ 209.32
-1.41%
$ 43.82 billion $ 140,888
Jan 10, 3 AM $ 211.5
+0.37%
$ 44.27 billion $ 134,110
Jan 10, 2 AM $ 210.03
+6.09%
$ 43.97 billion $ 131,128
Jan 10, 1 AM $ 197.02
-6.33%
$ 41.24 billion $ 127,142
Jan 10, 12 AM $ 212.34
+0.00%
$ 44.45 billion $ 112,370
Jan 9, 2 PM $ 178.38
+1.33%
$ 37.34 billion $ 14.32 million
Jan 9, 1 PM $ 177.51
+0.18%
$ 37.16 billion $ 12.62 million
Jan 9, 12 PM $ 175.67
-1.19%
$ 36.77 billion $ 12.2 million
Jan 9, 7 AM $ 175.84
-0.14%
$ 36.81 billion $ 11.41 million
Jan 9, 6 AM $ 175.51
+0.36%
$ 36.74 billion $ 11.2 million
Jan 9, 5 AM $ 175.22
-0.61%
$ 36.68 billion $ 10.44 million
Jan 9, 3 AM $ 206.76
-1.81%
$ 43.28 billion $ 10.9 million
Jan 9, 2 AM $ 209.38
-1.07%
$ 43.83 billion $ 8.59 million
Jan 9, 1 AM $ 211.63
+0.03%
$ 44.3 billion $ 8.51 million
Jan 8, 10 PM $ 210.63
+13.77%
$ 44.09 billion $ 8.07 million
Jan 8, 9 PM $ 211.81
-0.01%
$ 44.34 billion $ 6.88 million
Jan 8, 4 PM $ 185.29
+3.88%
$ 38.79 billion $ 7.71 million
Jan 8, 3 PM $ 213.38
+0.00%
$ 44.67 billion $ 6.56 million
Jan 8, 1 PM $ 185.54
+0.07%
$ 38.84 billion $ 6.39 million
Jan 8, 12 PM $ 185.72
+0.00%
$ 38.88 billion $ 6.43 million
Jan 8, 10 AM $ 185.74
+0.01%
$ 38.88 billion $ 6.55 million
Jan 8, 9 AM $ 184.59
-0.49%
$ 38.64 billion $ 6.49 million
Jan 8, 8 AM $ 185.81
+0.21%
$ 38.9 billion $ 5.17 million
Jan 8, 7 AM $ 185.06
+0.00%
$ 38.74 billion $ 4.94 million
Jan 8, 6 AM $ 184.96
-0.26%
$ 38.72 billion $ 4.87 million
Jan 8, 5 AM $ 188.92
+1.93%
$ 39.55 billion $ 4.59 million
Jan 8, 4 AM $ 189.22
+1.80%
$ 39.61 billion $ 4 million
Jan 8, 2 AM $ 185.27
-0.03%
$ 38.78 billion $ 3.88 million
Jan 8, 1 AM $ 184.47
+0.14%
$ 38.62 billion $ 3.74 million
Jan 7, 9 PM $ 183.81
+0.00%
$ 38.48 billion $ 3.31 million
Jan 7, 8 PM $ 184.18
+0.00%
$ 38.56 billion $ 3.24 million
Jan 7, 1 PM $ 189.09
+0.27%
$ 39.58 billion $ 3.04 million
Jan 7, 12 PM $ 188.76
-0.29%
$ 39.51 billion $ 2.99 million