QFS Projects Historical Data

QLand Page 15
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 170.31
-18.00%
$ 35.65 billion $ 6,111
Feb 15, 3 PM $ 173.85
-0.84%
$ 36.39 billion $ 1.46 million
Feb 15, 2 PM $ 174.74
+2.10%
$ 36.58 billion $ 603,583
Feb 15, 7 AM $ 171.34
+0.00%
$ 35.87 billion $ 463,395
Feb 15, 1 AM $ 170.78
+0.00%
$ 35.75 billion $ 698,144
Feb 15, 12 AM $ 169.73
+0.00%
$ 35.53 billion $ 534,310
Feb 14, 11 PM $ 172.43
-0.03%
$ 36.1 billion $ 397,296
Feb 14, 2 PM $ 168.9
+0.00%
$ 35.36 billion $ 275,574
Feb 14, 1 PM $ 175.47
+1.75%
$ 36.73 billion $ 218,472
Feb 14, 11 AM $ 170.23
+0.00%
$ 35.63 billion $ 2.33 million
Feb 14, 10 AM $ 169.76
+0.00%
$ 35.54 billion $ 2.21 million
Feb 14, 9 AM $ 168.71
-14.10%
$ 35.35 billion $ 1.8 million
Feb 13, 3 PM $ 169.03
-3.53%
$ 35.38 billion $ 7.75 million
Feb 13, 12 PM $ 176.74
+0.00%
$ 37 billion $ 6.4 million
Feb 13, 11 AM $ 176.91
-0.18%
$ 37.03 billion $ 5.83 million
Feb 13, 9 AM $ 176.81
+0.00%
$ 37.01 billion $ 5.86 million
Feb 13, 8 AM $ 183.99
+3.15%
$ 38.52 billion $ 5.19 million
Feb 13, 4 AM $ 177.76
-0.62%
$ 37.21 billion $ 4.44 million
Feb 13, 3 AM $ 180.65
+0.00%
$ 37.82 billion $ 4.2 million
Feb 13, 2 AM $ 175.64
-5.92%
$ 36.77 billion $ 4.82 million
Feb 13, 1 AM $ 186.72
-0.29%
$ 39.09 billion $ 4.27 million
Feb 13, 12 AM $ 201.66
-1.14%
$ 42.22 billion $ 3.67 million
Feb 12, 1 PM $ 168.03
+0.16%
$ 35.17 billion $ 385,585
Feb 12, 12 PM $ 167.49
-0.25%
$ 35.06 billion $ 279,023
Feb 12, 2 AM $ 205.68
+2.56%
$ 43.06 billion $ 22,303
Feb 11, 8 PM $ 198.32
+0.77%
$ 41.52 billion $ 20,536
Feb 11, 4 PM $ 199.85
+0.00%
$ 41.84 billion $ 17,706
Feb 11, 3 PM $ 198.73
+1.46%
$ 41.6 billion $ 16,776
Feb 11, 2 PM $ 193.81
-1.50%
$ 40.57 billion $ 12,773
Feb 11, 1 PM $ 194.79
-2.83%
$ 40.78 billion $ 11,482
Feb 11, 12 PM $ 206.16
-1.24%
$ 43.16 billion $ 8,372
Feb 11, 10 AM $ 209.7
+1.25%
$ 43.9 billion $ 5,729
Feb 11, 7 AM $ 209.79
+1.53%
$ 43.92 billion $ 4,832
Feb 11, 12 AM $ 0.0108
+0.70%
$ 2.25 million $ 17
Feb 10, 10 PM $ 0.0108
+0.00%
$ -- $ 3
Feb 10, 3 PM $ 211.05
+0.00%
$ 44.18 billion $ 46,383
Feb 10, 2 PM $ 207.96
+0.54%
$ 43.53 billion $ 45,997
Feb 10, 1 PM $ 204.93
+2.47%
$ 42.9 billion $ 44,495
Feb 10, 12 PM $ 198.33
+0.37%
$ 41.52 billion $ 42,501
Feb 10, 11 AM $ 200.86
-7.04%
$ 42.05 billion $ 39,843
Feb 9, 3 PM $ 167.65
+0.00%
$ 35.09 billion $ 3.32 million
Feb 9, 2 PM $ 167.66
+1.29%
$ 35.1 billion $ 3.23 million
Feb 9, 6 AM $ 164.72
-0.12%
$ 34.48 billion $ 2.12 million
Feb 9, 5 AM $ 164.93
-18.31%
$ 34.53 billion $ 1.69 million
Feb 8, 8 PM $ 182.18
+0.11%
$ 38.14 billion $ 6.66 million
Feb 8, 7 PM $ 175.2
-11.65%
$ 37.74 billion $ 6.25 million
Feb 8, 1 PM $ 186.5
-0.92%
$ 39.04 billion $ 4.6 million
Feb 8, 12 PM $ 188.8
+1.13%
$ 39.52 billion $ 4.42 million
Feb 8, 11 AM $ 184.81
+0.90%
$ 38.69 billion $ 3.75 million
Feb 8, 10 AM $ 184.98
+0.33%
$ 38.72 billion $ 3.1 million