QFS Projects Historical Data

QLand Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 270
+0.00%
$ 56.52 billion $ 14.29 million
Apr 30, 9 AM $ 198.55
+2.21%
$ 41.56 billion $ 16.42 million
Apr 30, 8 AM $ 194.17
+1.73%
$ 40.65 billion $ 14.48 million
Apr 30, 6 AM $ 215.66
+0.00%
$ 45.15 billion $ 14.95 million
Apr 30, 3 AM $ 216.71
+0.38%
$ 45.37 billion $ 14.72 million
Apr 30, 2 AM $ 215.76
+0.00%
$ 45.17 billion $ 13.52 million
Apr 29, 10 PM $ 215.81
+0.03%
$ 45.18 billion $ 13.42 million
Apr 29, 4 PM $ 214.51
-0.44%
$ 44.9 billion $ 13.09 million
Apr 29, 3 PM $ 215.92
-1.20%
$ 45.2 billion $ 4.36 million
Apr 29, 1 PM $ 216
+0.00%
$ -- $ 3.78 million
Apr 29, 12 PM $ 216.02
+0.32%
$ 45.22 billion $ 3.56 million
Apr 29, 11 AM $ 215.48
+0.04%
$ 45.11 billion $ 3.44 million
Apr 29, 10 AM $ 215.24
+0.96%
$ 45.06 billion $ 2.89 million
Apr 29, 7 AM $ 215.78
-27.64%
$ 45.17 billion $ 1.44 million
Apr 28, 9 AM $ 217.64
+0.00%
$ 45.56 billion $ 5.47 million
Apr 28, 8 AM $ 217.62
+0.53%
$ 45.55 billion $ 5.16 million
Apr 28, 6 AM $ 217.62
+0.03%
$ 45.56 billion $ 4.76 million
Apr 28, 5 AM $ 216.52
+0.00%
$ 45.33 billion $ 2.77 million
Apr 27, 5 PM $ 281.62
-0.16%
$ 58.95 billion $ 18.43 million
Apr 27, 4 PM $ 282.19
+0.00%
$ 59.07 billion $ 18.21 million
Apr 27, 2 PM $ 281.81
+0.00%
$ 58.99 billion $ 18.52 million
Apr 27, 1 PM $ 282.21
+0.08%
$ 59.08 billion $ 18.16 million
Apr 27, 8 AM $ 282.45
+0.10%
$ 59.13 billion $ 17.31 million
Apr 27, 7 AM $ 282.19
-1.19%
$ 59.07 billion $ 17.31 million
Apr 27, 6 AM $ 282.34
+0.00%
$ 59.1 billion $ 17.36 million
Apr 27, 5 AM $ 285.8
+0.00%
$ 59.83 billion $ 18.26 million
Apr 27, 4 AM $ 285.82
+0.43%
$ 59.83 billion $ 17.92 million
Apr 27, 3 AM $ 260.86
-7.99%
$ 54.61 billion $ 15.17 million
Apr 27, 2 AM $ 284.66
-0.57%
$ 59.59 billion $ 13.84 million
Apr 26, 11 AM $ 212.51
+0.00%
$ 44.49 billion $ 2 million
Apr 26, 10 AM $ 217.13
+0.00%
$ 45.45 billion $ 1.84 million
Apr 26, 6 AM $ 212.49
+0.02%
$ 44.48 billion $ 2.11 million
Apr 26, 5 AM $ 212.48
-1.65%
$ 44.48 billion $ 1.78 million
Apr 26, 3 AM $ 212.55
-0.09%
$ 44.49 billion $ 1.1 million
Apr 25, 9 AM $ 272.2
-3.62%
$ 56.98 billion $ 4.38 million
Apr 25, 8 AM $ 272.22
+0.03%
$ 56.99 billion $ 4.33 million
Apr 25, 7 AM $ 282.29
+3.82%
$ 59.09 billion $ 4.15 million
Apr 25, 5 AM $ 282.01
-0.11%
$ 59.04 billion $ 4.11 million
Apr 25, 3 AM $ 282.33
+0.00%
$ 59.1 billion $ 3.77 million
Apr 24, 11 PM $ 275.94
+0.00%
$ 57.76 billion $ 6.02 million
Apr 24, 10 PM $ 275.91
+0.00%
$ 57.76 billion $ 5.91 million
Apr 24, 5 PM $ 277.52
-6.42%
$ 58.09 billion $ 5.72 million
Apr 24, 3 PM $ 277.45
+0.00%
$ 58.08 billion $ 4.09 million
Apr 24, 11 AM $ 290.27
+0.00%
$ 60.76 billion $ 3.72 million
Apr 24, 10 AM $ 290.27
-0.01%
$ 60.77 billion $ 3.59 million
Apr 24, 9 AM $ 290.59
+3.47%
$ 60.83 billion $ 3.75 million
Apr 24, 6 AM $ 224.94
+0.00%
$ 47.09 billion $ 2.59 million
Apr 24, 5 AM $ 224.94
-22.56%
$ 47.09 billion $ 3.23 million
Apr 24, 4 AM $ 291.3
+0.00%
$ 60.98 billion $ 2.39 million
Apr 24, 3 AM $ 224.86
+0.00%
$ 47.07 billion $ 3.95 million