Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.00254
-0.26%
$531,065 $96
Jul 21, 11 PM $0.00254
+0.08%
$532,609 $96
Jul 21, 3 PM $0.00254
-0.10%
$531,811 $117
Jul 21, 1 PM $0.00252
+6.41%
$526,695 $55
Jul 21, 12 PM $0.00229
+0.00%
$478,363 $23
Jul 21, 8 AM $0.0023
+1.87%
$481,107 $50
Jul 21, 7 AM $0.00225
-1.47%
$470,935 $39
Jul 21, 5 AM $0.00228
-0.38%
$477,979 $34
Jul 20, 11 PM $0.00229
-0.42%
$479,521 $62
Jul 20, 10 PM $0.0023
-0.26%
$480,919 $63
Jul 20, 4 PM $0.00228
-2.64%
$478,225 $29
Jul 20, 3 PM $0.00238
-0.96%
$498,736 $25
Jul 20, 1 PM $0.0024
+0.00%
$502,445 $24
Jul 20, 12 PM $0.00238
-0.29%
$498,978 $23
Jul 20, 10 AM $0.00241
+0.00%
$504,454 $34
Jul 20, 8 AM $0.00241
+0.12%
$503,520 $34
Jul 20, 7 AM $0.0024
+0.19%
$501,801 $35
Jul 20, 5 AM $0.00238
+0.89%
$497,329 $32
Jul 20, 4 AM $0.00238
-0.71%
$499,062 $25
Jul 20, 2 AM $0.00241
+0.48%
$503,582 $24
Jul 20, 1 AM $0.00238
+0.35%
$498,660 $22
Jul 20, 12 AM $0.00238
-1.31%
$497,836 $21
Jul 19, 11 PM $0.00241
+0.47%
$503,485 $19
Jul 19, 10 PM $0.00239
-0.80%
$500,897 $23
Jul 19, 9 PM $0.00241
+0.00%
$504,186 $22
Jul 19, 2 PM $0.00241
+0.08%
$503,536 $44
Jul 19, 1 PM $0.00241
+0.40%
$503,953 $47
Jul 19, 12 PM $0.00239
-3.16%
$501,135 $38
Jul 19, 9 AM $0.00241
+0.14%
$505,157 $40
Jul 19, 8 AM $0.00241
+0.58%
$503,838 $51
Jul 19, 7 AM $0.0024
-0.19%
$502,283 $66
Jul 19, 3 AM $0.00241
-0.21%
$504,785 $76
Jul 19, 12 AM $0.00241
+0.03%
$503,777 $88
Jul 18, 11 PM $0.0024
+0.59%
$503,251 $87
Jul 18, 10 PM $0.00241
+0.33%
$504,216 $74
Jul 18, 2 PM $0.0024
+0.00%
$501,896 $37
Jul 18, 1 PM $0.00239
-0.61%
$500,964 $36
Jul 18, 12 PM $0.0024
+0.00%
$502,495 $35
Jul 18, 11 AM $0.00241
-0.27%
$503,600 $35
Jul 18, 10 AM $0.0024
-0.06%
$502,212 $33
Jul 18, 9 AM $0.00239
+1.21%
$499,611 $26
Jul 18, 8 AM $0.00234
+0.20%
$490,014 $22
Jul 18, 6 AM $0.000813
+0.00%
$170,248 $3
Jul 18, 5 AM $0.000813
+0.12%
$170,142 $3
Jul 18, 4 AM $0.000816
+0.63%
$170,749 $3
Jul 18, 3 AM $0.000812
+0.00%
$170,014 $2
Jul 18, 2 AM $0.000812
-0.02%
$169,967 $2
Jul 18, 1 AM $0.000813
+0.49%
$170,242 $1
Jul 18, 12 AM $0.000816
+0.00%
$170,715 $0
Jul 17, 10 PM $0.00156
-34.93%
$327,037 $1