QFS Projects Historical Data

QLand Page 16
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 180.61
+0.16%
$ 37.81 billion $ 6.2 million
Jan 3, 6 AM $ 178.39
+0.23%
$ 37.34 billion $ 5.74 million
Jan 3, 5 AM $ 178.02
-0.09%
$ 37.27 billion $ 4.74 million
Jan 3, 3 AM $ 178
-0.09%
$ 37.26 billion $ 4.48 million
Jan 3, 2 AM $ 178.02
+0.12%
$ 37.27 billion $ 4.2 million
Jan 3, 1 AM $ 178.01
+0.00%
$ 37.26 billion $ 4.04 million
Jan 2, 12 PM $ 213.07
+0.00%
$ 44.6 billion $ 657,955
Jan 2, 11 AM $ 210.36
+0.00%
$ 44.04 billion $ 656,245
Jan 2, 10 AM $ 210.83
+0.00%
$ 44.13 billion $ 655,654
Jan 2, 9 AM $ 212.55
+0.00%
$ 44.5 billion $ 656,142
Jan 2, 8 AM $ 210.74
-2.32%
$ 44.11 billion $ 654,891
Jan 2, 7 AM $ 214.47
+0.00%
$ 44.9 billion $ 653,310
Jan 2, 6 AM $ 212.33
+1.45%
$ 44.45 billion $ 653,327
Jan 2, 4 AM $ 206.86
-0.94%
$ 43.3 billion $ 650,277
Jan 2, 3 AM $ 212.93
+0.00%
$ 44.57 billion $ 646,812
Jan 2, 2 AM $ 214.32
+1.47%
$ 44.87 billion $ 647,512
Jan 2, 1 AM $ 212.42
-0.17%
$ 44.47 billion $ 647,063
Jan 2, 12 AM $ 214.68
+0.40%
$ 44.94 billion $ 645,467
Jan 1, 11 PM $ 212.42
-1.16%
$ 44.47 billion $ 642,987
Jan 1, 10 PM $ 212.57
+0.00%
$ 44.5 billion $ 641,584
Jan 1, 3 PM $ 177.74
+0.00%
$ 37.21 billion $ 107.13 million
Jan 1, 2 PM $ 177.36
+0.00%
$ 37.13 billion $ 107.38 million
Jan 1, 10 AM $ 177.79
+0.00%
$ 37.22 billion $ 106.73 million
Jan 1, 9 AM $ 176.05
-0.92%
$ 36.85 billion $ 107.51 million
Jan 1, 8 AM $ 175.57
-1.16%
$ 36.75 billion $ 105.58 million
Jan 1, 7 AM $ 175.52
-1.14%
$ 36.74 billion $ 106.15 million
Jan 1, 5 AM $ 175.42
-0.17%
$ 36.72 billion $ 105.08 million
Jan 1, 2 AM $ 175.36
-0.03%
$ 36.71 billion $ 104.17 million
Dec 31, 6 PM $ 173.91
+0.13%
$ 36.41 billion $ 103.72 million
Dec 31, 5 PM $ 175.47
+0.91%
$ 36.73 billion $ 124.46 million
Dec 31, 4 PM $ 210.94
+0.00%
$ 44.16 billion $ 623,467
Oct 9, 11 PM $ 119.57
-0.76%
$ 25.03 billion $ 8.97 million
Oct 9, 6 PM $ 119.1
+0.00%
$ 24.93 billion $ 8.77 million
Oct 9, 11 AM $ 115.66
+1.16%
$ 24.21 billion $ 8.26 million
Oct 9, 10 AM $ 113.29
-0.90%
$ 23.72 billion $ 7.1 million
Oct 9, 9 AM $ 113
-0.24%
$ 23.65 billion $ 6.99 million
Oct 9, 8 AM $ 113.26
+12.74%
$ 23.71 billion $ 7.03 million
Oct 9, 6 AM $ 114.98
+0.00%
$ 24.07 billion $ 6.86 million
Oct 9, 12 AM $ 115.36
+0.00%
$ 24.15 billion $ 67,201
Oct 8, 4 PM $ 117.94
+0.02%
$ -- $ 6.43 million
Oct 8, 6 AM $ 120.98
+0.00%
$ 25.33 billion $ 6.19 million
Oct 8, 5 AM $ 117.36
+0.00%
$ 24.57 billion $ 6.24 million
Oct 8, 3 AM $ 120.76
-0.84%
$ 25.28 billion $ 5.93 million
Oct 8, 2 AM $ 115.78
+0.00%
$ 24.24 billion $ 5.71 million
Oct 8, 1 AM $ 115.18
-0.83%
$ 24.11 billion $ 5.48 million
Oct 7, 5 PM $ 114.43
+0.90%
$ 23.96 billion $ 5.33 million
Oct 7, 1 PM $ 113.35
+0.00%
$ 23.73 billion $ 4.65 million
Oct 7, 12 PM $ 113.22
-0.97%
$ 23.7 billion $ 4.55 million
Oct 7, 11 AM $ 113.34
+0.16%
$ 23.73 billion $ 4.82 million
Oct 7, 9 AM $ 112.16
-10.65%
$ 23.48 billion $ 4.17 million