Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.00259
+0.90%
$542,120 $338
Jul 7, 9 AM $0.00258
-0.79%
$539,075 $331
Jul 7, 8 AM $0.0026
+0.14%
$545,029 $327
Jul 7, 6 AM $0.00259
+0.91%
$542,098 $321
Jul 7, 5 AM $0.00259
+0.09%
$541,689 $398
Jul 7, 4 AM $0.00259
+0.23%
$542,548 $396
Jul 7, 3 AM $0.00258
-0.41%
$540,622 $394
Jul 7, 1 AM $0.00259
-0.40%
$541,608 $401
Jul 6, 11 PM $0.0026
+0.18%
$543,992 $401
Jul 6, 10 PM $0.00262
-1.44%
$547,779 $402
Jul 6, 9 PM $0.00265
-1.16%
$553,703 $408
Jul 6, 7 PM $0.00268
-5.53%
$561,936 $372
Jul 6, 3 PM $0.00282
-0.21%
$591,266 $123
Jul 6, 2 PM $0.00282
+0.10%
$590,293 $120
Jul 6, 1 PM $0.00283
-0.54%
$592,726 $116
Jul 6, 12 PM $0.00284
+0.35%
$593,590 $113
Jul 6, 7 AM $0.00282
+0.00%
$590,722 $127
Jul 6, 5 AM $0.0027
+0.00%
$565,164 $54
Jul 6, 3 AM $0.00268
-1.04%
$561,970 $51
Jul 6, 2 AM $0.00269
+0.00%
$563,285 $39
Jul 5, 11 AM $0.00271
+0.04%
$566,491 $35
Jul 5, 9 AM $0.00271
+0.24%
$567,128 $53
Jul 5, 8 AM $0.00271
+0.04%
$567,251 $45
Jul 5, 7 AM $0.00273
+0.18%
$570,971 $56
Jul 4, 11 PM $0.00268
-0.21%
$560,477 $73
Jul 4, 10 AM $0.00273
-1.49%
$571,616 $68
Jul 4, 7 AM $0.00277
+3.01%
$580,053 $42
Jul 4, 3 AM $0.00267
+0.00%
$559,561 $31
Jul 4, 2 AM $0.00269
+0.00%
$563,153 $27
Jul 3, 11 PM $0.00268
+0.00%
$561,683 $13
Jul 3, 7 AM $0.00271
-0.48%
$567,671 $26
Jul 3, 6 AM $0.00272
+0.53%
$569,390 $24
Jul 3, 4 AM $0.00271
+0.96%
$567,272 $16
Jul 2, 9 PM $0.00268
+0.00%
$560,100 $24
Jul 2, 3 PM $0.00266
+0.00%
$557,035 $21
Jul 2, 6 AM $0.00265
+0.00%
$555,560 $140
Jul 2, 3 AM $0.00272
+0.00%
$568,460 $139
Jul 2, 2 AM $0.00271
+0.26%
$566,380 $142
Jul 1, 11 PM $0.00271
-0.04%
$566,907 $142
Jul 1, 10 PM $0.00268
+0.00%
$560,850 $73
Jul 1, 2 PM $0.00272
-1.33%
$568,724 $165
Jul 1, 1 PM $0.00278
-1.49%
$582,338 $149
Jul 1, 12 PM $0.00261
-2.08%
$546,091 $94
Jul 1, 10 AM $0.00257
+0.28%
$537,024 $77
Jul 1, 9 AM $0.00256
+0.00%
$535,166 $83
Jul 1, 7 AM $0.00255
-0.73%
$534,350 $81
Jul 1, 6 AM $0.00255
-0.02%
$534,028 $78
Jul 1, 3 AM $0.00256
-0.01%
$536,912 $194
Jul 1, 2 AM $0.00256
-3.47%
$535,452 $190
Jun 30, 11 PM $0.00257
+0.00%
$537,047 $182