QFS Projects Historical Data

QLand Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 164.07
+0.00%
$ 34.35 billion $ 358,854
Jan 28, 1 PM $ 164.86
+0.00%
$ 34.51 billion $ 3.28 million
Jan 28, 12 PM $ 164.05
-0.66%
$ 34.34 billion $ 2.87 million
Jan 28, 11 AM $ 164.66
+0.45%
$ 34.47 billion $ 2.11 million
Jan 28, 3 AM $ 165.04
+0.00%
$ 34.55 billion $ 14.29 million
Jan 28, 2 AM $ 165.17
+0.12%
$ 34.58 billion $ 14.14 million
Jan 28, 1 AM $ 164.99
+0.01%
$ 34.54 billion $ 12.98 million
Jan 28, 12 AM $ 164.98
+0.00%
$ 34.54 billion $ 12.81 million
Jan 27, 11 PM $ 164.95
-0.02%
$ 34.53 billion $ 12.57 million
Jan 27, 10 PM $ 200.62
+0.00%
$ 42 billion $ 74,254
Jan 27, 2 PM $ 201.99
+0.00%
$ -- $ 15.08 million
Jan 27, 1 PM $ 202.1
+0.22%
$ 42.31 billion $ 14.93 million
Jan 27, 12 PM $ 202.17
-0.01%
$ 42.32 billion $ 13.66 million
Jan 27, 11 AM $ 202.02
+22.46%
$ 42.29 billion $ 13.53 million
Jan 27, 10 AM $ 165.1
-19.25%
$ 34.56 billion $ 12.11 million
Jan 27, 9 AM $ 204.49
+1.18%
$ 42.81 billion $ 8.98 million
Jan 26, 2 PM $ 201.52
+1.13%
$ 42.19 billion $ 27,643
Jan 26, 1 PM $ 197.02
-2.91%
$ 41.24 billion $ 27,149
Jan 26, 12 PM $ 204.39
+0.00%
$ 42.79 billion $ 22,389
Jan 26, 11 AM $ 202.41
-0.82%
$ 42.37 billion $ 21,892
Jan 26, 10 AM $ 202.78
-1.49%
$ 42.45 billion $ 18,020
Jan 26, 9 AM $ 200.38
+2.52%
$ 41.95 billion $ 14,719
Jan 26, 8 AM $ 203.77
+0.00%
$ 42.66 billion $ 11,229
Jan 26, 7 AM $ 203.77
+0.00%
$ 42.66 billion $ 10,951
Jan 26, 2 AM $ 203.94
-0.11%
$ 42.69 billion $ 64,162
Jan 26, 1 AM $ 199.21
-0.49%
$ 41.7 billion $ 57,746
Jan 25, 5 PM $ 205.01
+0.51%
$ 42.92 billion $ 10.87 million
Jan 25, 2 PM $ 204.94
-1.00%
$ 42.9 billion $ 9.78 million
Jan 25, 1 PM $ 206.82
+0.00%
$ 43.3 billion $ 7.64 million
Jan 25, 12 PM $ 206.83
-1.45%
$ 43.3 billion $ 7.64 million
Jan 25, 11 AM $ 208.63
+0.05%
$ 43.67 billion $ 4.95 million
Jan 25, 10 AM $ 208.69
+3.06%
$ 43.69 billion $ 3.51 million
Jan 25, 8 AM $ 210.14
-0.53%
$ 43.99 billion $ 3 million
Jan 25, 7 AM $ 209.04
+23.25%
$ 43.76 billion $ 2.76 million
Jan 25, 2 AM $ 210.99
+0.00%
$ 44.17 billion $ 2.25 million
Jan 25, 1 AM $ 170.36
+0.00%
$ 35.66 billion $ 2.25 million
Jan 24, 12 PM $ 167.19
+0.54%
$ 35 billion $ 1.68 million
Jan 24, 11 AM $ 167.09
-0.23%
$ 34.98 billion $ 1.29 million
Jan 24, 10 AM $ 166.59
+0.00%
$ 34.87 billion $ 685,101
Jan 24, 4 AM $ 167.35
-0.72%
$ 35.03 billion $ 445,274
Jan 23, 7 PM $ 174.88
+0.21%
$ 36.61 billion $ 6.16 million
Jan 23, 6 PM $ 174.89
-0.06%
$ 36.61 billion $ 5.53 million
Jan 23, 4 PM $ 174.65
+0.00%
$ 36.56 billion $ 3.72 million
Jan 23, 2 PM $ 175.12
+0.04%
$ 36.66 billion $ 3.62 million
Jan 23, 1 PM $ 175.02
+0.12%
$ 36.64 billion $ 3.44 million
Jan 23, 12 PM $ 174.66
+0.00%
$ 36.56 billion $ 732,136
Jan 23, 11 AM $ 174.64
-0.66%
$ 36.56 billion $ 557,154
Jan 23, 10 AM $ 176.34
+1.12%
$ 36.91 billion $ 67,767
Jan 23, 5 AM $ 176.18
+1.91%
$ 36.88 billion $ 1.22 million
Jan 23, 4 AM $ 176.24
+2.62%
$ 36.89 billion $ 719,565