QFS Projects Historical Data

QLand Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 225.41
-0.33%
$ 47.19 billion $ 2.62 million
Apr 17, 2 AM $ 225.68
+0.67%
$ 47.24 billion $ 2.49 million
Apr 17, 1 AM $ 223.45
-13.90%
$ 46.78 billion $ 2.04 million
Apr 16, 4 PM $ 230.23
-0.49%
$ 48.2 billion $ 2.16 million
Apr 16, 3 PM $ 232.33
+0.00%
$ 48.64 billion $ 2.14 million
Apr 16, 2 PM $ 234
+0.60%
$ 48.98 billion $ 2.1 million
Apr 16, 1 PM $ 233.76
+0.04%
$ 48.94 billion $ 1.3 million
Apr 16, 12 PM $ 233.69
+0.00%
$ 48.92 billion $ 1.05 million
Apr 16, 6 AM $ 234.37
-4.25%
$ 49.06 billion $ 3.28 million
Apr 16, 1 AM $ 231.71
+0.00%
$ 48.51 billion $ 3.24 million
Apr 16, 12 AM $ 242.48
+0.00%
$ 50.76 billion $ 2.85 million
Apr 15, 4 PM $ 245.88
+0.00%
$ 51.47 billion $ 3.33 million
Apr 15, 2 PM $ 235.21
+0.00%
$ 49.24 billion $ 3.52 million
Apr 15, 1 PM $ 235.16
+0.00%
$ 49.23 billion $ 3.6 million
Apr 15, 12 PM $ 235.02
+1.01%
$ 49.2 billion $ 3.69 million
Apr 15, 11 AM $ 235.33
+0.18%
$ 49.26 billion $ 3.51 million
Apr 15, 10 AM $ 233.23
-0.79%
$ 48.82 billion $ 3.23 million
Apr 15, 9 AM $ 236.86
+1.01%
$ 49.58 billion $ 3.2 million
Apr 15, 8 AM $ 235.43
+0.26%
$ 49.28 billion $ 2.65 million
Apr 15, 5 AM $ 236.6
+0.78%
$ 49.53 billion $ 2.42 million
Apr 14, 9 PM $ 236.17
+0.10%
$ 49.44 billion $ 2.42 million
Apr 14, 3 PM $ 233.03
-3.63%
$ 48.78 billion $ 2.69 million
Apr 14, 2 PM $ 234.03
+0.00%
$ 48.99 billion $ 4.08 million
Apr 14, 1 PM $ 236.45
+0.00%
$ 49.5 billion $ 3.97 million
Apr 14, 12 PM $ 235.52
+0.00%
$ 49.3 billion $ 3.89 million
Apr 14, 10 AM $ 235.94
+0.89%
$ 49.39 billion $ 3.56 million
Apr 14, 9 AM $ 233.75
-0.49%
$ 48.93 billion $ 3.47 million
Apr 14, 7 AM $ 233.69
+0.00%
$ 48.92 billion $ 2.77 million
Apr 14, 6 AM $ 233.69
+0.00%
$ 48.92 billion $ 2.48 million
Apr 14, 4 AM $ 236.52
+0.41%
$ 49.51 billion $ 2.38 million
Apr 14, 1 AM $ 234.69
+0.00%
$ 49.13 billion $ 2.38 million
Apr 13, 5 PM $ 241.76
-1.27%
$ 50.61 billion $ 2.48 million
Apr 13, 3 PM $ 237.95
+2.24%
$ 49.81 billion $ 1.42 million
Apr 13, 2 PM $ 192.95
-23.77%
$ 40.39 billion $ 1.31 million
Apr 12, 5 PM $ 189.18
-27.23%
$ 39.6 billion $ 3,412
Apr 12, 4 AM $ 194.92
-27.64%
$ 40.8 billion $ 1.04 million
Apr 12, 1 AM $ 193.39
+0.00%
$ 40.48 billion $ 1.01 million
Apr 11, 5 PM $ 266.35
+0.00%
$ 55.76 billion $ 863,891
Apr 11, 3 PM $ 192.36
+0.00%
$ 40.27 billion $ 859,062
Apr 11, 10 AM $ 192.12
+0.00%
$ 40.22 billion $ 1.67 million
Apr 11, 6 AM $ 192.4
+0.03%
$ 40.28 billion $ 1.45 million
Apr 10, 7 PM $ 258.85
+0.00%
$ 54.19 billion $ 2.07 million
Apr 10, 4 PM $ 247.39
+0.00%
$ 51.79 billion $ 2.3 million
Apr 10, 2 PM $ 254.88
-0.01%
$ 53.36 billion $ 2.26 million
Apr 10, 1 PM $ 246.97
-0.05%
$ 51.7 billion $ 1.67 million
Apr 10, 5 AM $ 248.25
+0.00%
$ 51.97 billion $ 4,034
Apr 9, 10 PM $ 183.51
+0.00%
$ 38.42 billion $ 1.46 million
Apr 9, 5 PM $ 248.78
+0.00%
$ 52.08 billion $ 1.1 million
Apr 9, 3 PM $ 183.45
+0.00%
$ 38.4 billion $ 1.35 million
Apr 9, 12 PM $ 250.02
+0.00%
$ 52.34 billion $ 4.78 million