QFS Projects Historical Data

QLand Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 176.24
+2.62%
$ 36.89 billion $ 719,565
Jan 23, 1 AM $ 176.22
-17.40%
$ 36.89 billion $ 19,194
Jan 22, 2 PM $ 208.76
+0.00%
$ 43.7 billion $ 3.58 million
Jan 22, 12 PM $ 208.16
+0.10%
$ 43.58 billion $ 3.34 million
Jan 22, 11 AM $ 208.5
-0.10%
$ 43.65 billion $ 2.02 million
Jan 22, 9 AM $ 207.93
-0.82%
$ 43.53 billion $ 1.75 million
Jan 22, 4 AM $ 211.28
+0.00%
$ 44.23 billion $ 7.62 million
Jan 22, 3 AM $ 212.2
+0.00%
$ 44.42 billion $ 7.45 million
Jan 22, 2 AM $ 211.6
-0.11%
$ 44.3 billion $ 7.45 million
Jan 21, 10 PM $ 210.61
-0.19%
$ 44.09 billion $ 6.03 million
Jan 21, 9 PM $ 211.12
+0.00%
$ 44.2 billion $ 2.94 million
Jan 21, 4 PM $ 211.52
+0.06%
$ 44.28 billion $ 2.37 million
Jan 21, 9 AM $ 211.51
+0.29%
$ 44.28 billion $ 1.46 million
Jan 21, 8 AM $ 210.74
-0.22%
$ 44.12 billion $ 1.27 million
Jan 21, 5 AM $ 211.23
+0.00%
$ 44.22 billion $ 6.22 million
Jan 21, 4 AM $ 211.84
-0.01%
$ 44.35 billion $ 5.42 million
Jan 21, 3 AM $ 211.15
-0.22%
$ 44.2 billion $ 5.42 million
Jan 21, 2 AM $ 211.87
-0.07%
$ 44.35 billion $ 5.85 million
Jan 21, 1 AM $ 211.9
-1.58%
$ 44.36 billion $ 4.49 million
Jan 21, 12 AM $ 215.01
+0.00%
$ 45.01 billion $ 14,932
Jan 20, 1 PM $ 174.6
+2.31%
$ 36.55 billion $ 2.34 million
Jan 20, 12 PM $ 174.58
-0.01%
$ 36.55 billion $ 1.82 million
Jan 20, 10 AM $ 170.22
+0.00%
$ 35.63 billion $ 1.53 million
Jan 20, 9 AM $ 174.25
+2.74%
$ 36.48 billion $ 1.48 million
Jan 20, 8 AM $ 169.59
+0.03%
$ 35.5 billion $ 1.07 million
Jan 20, 7 AM $ 174.58
+3.79%
$ 36.55 billion $ 847,139
Jan 20, 4 AM $ 175.43
+0.19%
$ 36.72 billion $ 2.6 million
Jan 20, 3 AM $ 175.06
-0.22%
$ 36.65 billion $ 2.04 million
Jan 20, 2 AM $ 175.1
-0.06%
$ 36.65 billion $ 1.93 million
Jan 19, 2 PM $ 173.99
-0.49%
$ 36.42 billion $ 1.5 million
Jan 19, 9 AM $ 171.59
+0.08%
$ 35.92 billion $ 1.34 million
Jan 19, 8 AM $ 171.41
+0.02%
$ 35.88 billion $ 1.13 million
Jan 19, 6 AM $ 171.18
-17.98%
$ 35.83 billion $ 998,761
Jan 19, 5 AM $ 167.34
-1.96%
$ -- $ 383,530
Jan 19, 4 AM $ 170.08
+2.14%
$ 35.6 billion $ 378,105
Jan 19, 3 AM $ 166.78
-1.80%
$ 34.91 billion $ 318,105
Jan 19, 12 AM $ 166.44
+0.03%
$ 34.84 billion $ 3.05 million
Jan 18, 11 PM $ 202.55
+0.00%
$ 42.4 billion $ 3.07 million
Jan 18, 4 PM $ 170.16
+6.32%
$ 35.62 billion $ 2.75 million
Jan 18, 2 PM $ 170.02
+0.07%
$ 35.59 billion $ 2.52 million
Jan 18, 1 PM $ 169.95
-0.01%
$ 35.58 billion $ 2.16 million
Jan 18, 10 AM $ 170.02
+0.09%
$ 35.59 billion $ 2.08 million
Jan 18, 9 AM $ 169.4
-0.32%
$ 35.46 billion $ 1.61 million
Jan 18, 8 AM $ 169.51
-0.03%
$ 35.48 billion $ 1.42 million
Jan 18, 7 AM $ 169.9
+0.12%
$ 35.57 billion $ 805,583
Jan 18, 4 AM $ 169.46
+0.00%
$ 35.47 billion $ 801,096
Jan 17, 10 PM $ 169.51
-15.64%
$ 35.49 billion $ 21.38 million
Jan 17, 7 PM $ 169.32
-14.91%
$ 35.45 billion $ 20.82 million
Jan 17, 3 PM $ 201.09
+0.00%
$ 42.1 billion $ 17.23 million
Jan 17, 2 PM $ 167.77
+0.08%
$ 35.12 billion $ 17.32 million