Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS Projects Historical Data

QLand Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.00257
+0.00%
$537,047 $182
Jun 30, 10 PM $0.00255
+0.00%
$533,636 $177
Jun 30, 6 PM $0.00254
-0.51%
$530,702 $180
Jun 30, 5 PM $0.00253
+0.00%
$529,377 $180
Jun 30, 3 PM $0.00259
-1.11%
$542,942 $179
Jun 30, 1 PM $0.00268
+3.04%
$560,482 $172
Jun 30, 12 PM $0.00263
+0.00%
$550,043 $153
Jun 30, 10 AM $0.00257
-1.67%
$538,535 $148
Jun 30, 9 AM $0.00262
+0.00%
$547,643 $144
Jun 30, 5 AM $0.00264
-6.99%
$552,137 $143
Jun 30, 4 AM $0.00284
+8.77%
$595,490 $118
Jun 30, 3 AM $0.0026
+0.00%
$545,286 $39
Jun 30, 12 AM $0.00259
+0.10%
$542,321 $45
Jun 29, 9 PM $0.00257
+0.00%
$538,100 $40
Jun 29, 7 PM $0.00259
+0.00%
$541,917 $38
Jun 29, 1 PM $0.00259
+0.00%
$542,649 $17
Jun 29, 4 AM $0.0026
+0.26%
$543,821 $91
Jun 29, 3 AM $0.00257
+0.00%
$537,423 $86
Jun 29, 1 AM $0.00257
-2.27%
$537,437 $86
Jun 28, 2 PM $0.0026
+0.00%
$543,859 $84
Jun 28, 12 PM $0.0026
+0.48%
$543,728 $86
Jun 28, 11 AM $0.00256
+0.00%
$536,050 $86
Jun 28, 10 AM $0.00256
-0.31%
$535,373 $169
Jun 28, 9 AM $0.00259
+0.18%
$542,405 $366
Jun 28, 8 AM $0.00258
-0.24%
$539,359 $383
Jun 28, 7 AM $0.00258
+0.00%
$539,061 $602
Jun 28, 6 AM $0.00257
-0.38%
$538,631 $606
Jun 28, 5 AM $0.00257
-1.76%
$538,289 $595
Jun 28, 2 AM $0.00262
+0.12%
$548,894 $601
Jun 27, 1 PM $0.0026
-1.76%
$543,611 $647
Jun 27, 12 PM $0.00257
+0.60%
$538,089 $580
Jun 27, 11 AM $0.00255
+2.72%
$534,829 $533
Jun 27, 10 AM $0.00247
-9.80%
$517,736 $550
Jun 27, 9 AM $0.00286
+13.21%
$599,333 $269
Jun 27, 8 AM $0.00254
+13.74%
$532,285 $140
Jun 27, 7 AM $0.00226
+1.47%
$473,468 $233
Jun 27, 6 AM $0.00224
+0.00%
$469,270 $219
Jun 27, 4 AM $0.00223
-0.75%
$467,569 $223
Jun 27, 2 AM $0.00228
-0.50%
$478,128 $221
Jun 27, 1 AM $0.00229
+0.00%
$480,072 $237
Jun 26, 11 AM $0.00233
+0.08%
$485,143 $327
Jun 26, 10 AM $0.0023
+0.00%
$481,934 $312
Jun 26, 9 AM $0.0023
-0.71%
$481,351 $314
Jun 26, 8 AM $0.00235
+3.56%
$491,940 $312
Jun 26, 7 AM $0.00227
-0.70%
$476,001 $97
Jun 26, 5 AM $0.00225
+0.00%
$471,948 $154
Jun 26, 2 AM $0.00225
-1.32%
$470,308 $152
Jun 26, 1 AM $0.00229
+27.47%
$479,356 $147
Jun 26, 12 AM $0.00187
-14.50%
$391,984 $34
Jun 25, 8 PM $0.00224
-0.39%
$468,971 $36