QFS Projects Historical Data

QLand Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 168.97
+0.00%
$ 35.37 billion $ 16.72 million
Jan 17, 8 AM $ 167.5
+0.13%
$ 35.06 billion $ 15.78 million
Jan 17, 5 AM $ 163.06
+0.00%
$ 34.13 billion $ 15.62 million
Jan 17, 4 AM $ 163.32
+0.00%
$ 34.19 billion $ 15.69 million
Jan 17, 3 AM $ 163.33
+0.01%
$ 34.19 billion $ 15.58 million
Jan 16, 5 PM $ 157.14
-0.15%
$ 32.9 billion $ 14.85 million
Jan 16, 4 PM $ 157.02
-0.17%
$ 32.87 billion $ 14.89 million
Jan 16, 3 PM $ 157.22
+0.44%
$ 32.91 billion $ 14.77 million
Jan 16, 2 PM $ 156.31
+0.97%
$ 32.72 billion $ 13.95 million
Jan 16, 1 PM $ 163.65
+6.09%
$ 34.26 billion $ 12.66 million
Jan 16, 12 PM $ 154.15
-16.85%
$ 32.27 billion $ 11.2 million
Jan 16, 11 AM $ 163.88
+0.00%
$ 34.31 billion $ 10.75 million
Jan 16, 10 AM $ 163.96
-0.20%
$ 34.32 billion $ 10.58 million
Jan 16, 9 AM $ 164.38
-0.16%
$ 34.41 billion $ 9.27 million
Jan 16, 8 AM $ 164.64
-0.13%
$ 34.47 billion $ 8.91 million
Jan 16, 7 AM $ 164.72
-0.16%
$ 34.48 billion $ 7.62 million
Jan 16, 6 AM $ 164.99
-0.24%
$ 34.54 billion $ 5.95 million
Jan 16, 5 AM $ 165.56
-0.01%
$ 34.66 billion $ 5.39 million
Jan 16, 4 AM $ 165.57
-0.17%
$ 34.66 billion $ 4.59 million
Jan 16, 3 AM $ 165.81
-0.33%
$ 34.71 billion $ 3.73 million
Jan 16, 12 AM $ 166.31
-2.24%
$ 34.82 billion $ 6.04 million
Jan 15, 4 PM $ 203.37
-1.35%
$ 42.57 billion $ 26,642
Jan 15, 3 PM $ 203.41
-0.97%
$ 42.58 billion $ 16,339
Jan 15, 2 PM $ 196.85
-1.38%
$ 41.21 billion $ 9,972
Jan 15, 1 PM $ 197.75
+0.00%
$ 41.4 billion $ 6,884
Jan 15, 12 PM $ 198.62
-1.43%
$ 41.58 billion $ 6,655
Jan 15, 10 AM $ 205.5
+0.00%
$ 43.02 billion $ 4,827
Jan 15, 8 AM $ 207.65
+2.71%
$ 43.47 billion $ 4,377
Jan 15, 4 AM $ 198.92
+0.00%
$ 41.64 billion $ 637
Jan 14, 3 PM $ 168.51
+0.00%
$ 35.28 billion $ 4.99 million
Jan 14, 8 AM $ 166.15
+0.08%
$ 34.78 billion $ 3.76 million
Jan 14, 7 AM $ 165.98
-0.01%
$ 34.74 billion $ 3.6 million
Jan 13, 10 PM $ 198.99
+17.99%
$ 41.66 billion $ 2.97 million
Jan 13, 7 PM $ 200.91
+0.00%
$ 42.06 billion $ 4.42 million
Jan 13, 1 PM $ 192.51
+0.00%
$ 40.3 billion $ 4.65 million
Jan 13, 12 PM $ 194.08
+0.00%
$ 40.63 billion $ 358,324
Jan 13, 11 AM $ 192.07
+0.00%
$ 40.21 billion $ 332,908
Jan 13, 10 AM $ 185.5
+0.00%
$ 38.83 billion $ 475,814
Jan 13, 9 AM $ 185.5
+0.00%
$ 38.83 billion $ 385,535
Jan 13, 8 AM $ 190.58
+8.21%
$ 39.9 billion $ 382,152
Jan 13, 7 AM $ 174.71
-1.63%
$ 36.57 billion $ 1.36 million
Jan 13, 4 AM $ 177.05
+2.98%
$ 37.06 billion $ 1.47 million
Jan 13, 3 AM $ 176.4
-1.41%
$ 36.93 billion $ 1.41 million
Jan 13, 2 AM $ 178.39
-9.42%
$ 37.34 billion $ 914,723
Jan 12, 10 PM $ 166.47
+0.04%
$ 34.85 billion $ 30.4 million
Jan 12, 10 AM $ 160.11
+0.00%
$ 33.52 billion $ 29.21 million
Jan 12, 9 AM $ 160.98
+0.30%
$ 33.7 billion $ 28.79 million
Jan 12, 8 AM $ 160.57
+0.31%
$ 33.61 billion $ 28.56 million
Jan 12, 7 AM $ 159.63
-2.71%
$ 33.42 billion $ 27.94 million
Jan 12, 5 AM $ 160.71
+0.05%
$ 33.64 billion $ 25.36 million