QFS Projects Historical Data

QLand Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 460.49
-0.01%
$ 96.4 billion $ 11.21 million
Mar 29, 2 AM $ 462.19
+0.84%
$ 96.75 billion $ 13.04 million
Mar 29, 12 AM $ 461.28
+0.35%
$ 96.56 billion $ 25.59 million
Mar 28, 11 PM $ 430
+74.49%
$ 90.01 billion $ 25.6 million
Mar 28, 3 PM $ 453.6
+0.00%
$ 94.96 billion $ 24.76 million
Mar 28, 10 AM $ 456.95
+0.16%
$ 95.66 billion $ 29.37 million
Mar 28, 9 AM $ 455.03
-1.26%
$ 95.26 billion $ 29.05 million
Mar 28, 8 AM $ 460.9
-0.79%
$ 96.48 billion $ 28.1 million
Mar 28, 7 AM $ 468.87
+0.51%
$ 98.15 billion $ 25.15 million
Mar 28, 4 AM $ 472.32
-2.95%
$ 98.87 billion $ 26.55 million
Mar 28, 2 AM $ 490.09
+0.42%
$ 102.59 billion $ 25.09 million
Mar 28, 1 AM $ 469.18
+1.66%
$ 98.22 billion $ 23.06 million
Mar 27, 4 PM $ 472.71
+2.96%
$ 98.96 billion $ 10.57 million
Mar 27, 3 PM $ 454.43
-0.65%
$ 95.13 billion $ 8.9 million
Mar 27, 11 AM $ 460.21
+3.81%
$ 96.34 billion $ 5.98 million
Mar 27, 7 AM $ 438.5
-1.33%
$ 91.79 billion $ 35.97 million
Mar 27, 6 AM $ 448.79
+0.59%
$ 93.95 billion $ 35.1 million
Mar 27, 5 AM $ 447.94
-0.17%
$ 93.77 billion $ 35.06 million
Mar 27, 4 AM $ 450.91
+2.24%
$ 94.39 billion $ 34.84 million
Mar 27, 1 AM $ 445.49
+0.00%
$ 93.26 billion $ 19.35 million
Mar 26, 9 PM $ 232.99
+0.00%
$ 48.77 billion $ 39.31 million
Mar 26, 10 AM $ 442.22
-0.97%
$ 92.57 billion $ 49.94 million
Mar 26, 9 AM $ 449.01
+0.34%
$ 94 billion $ 51.76 million
Mar 26, 4 AM $ 443.81
-0.38%
$ 92.9 billion $ 29.88 million
Mar 26, 3 AM $ 443.98
-1.05%
$ 92.94 billion $ 29.63 million
Mar 26, 2 AM $ 449.32
-1.96%
$ 94.06 billion $ 28.71 million
Mar 26, 1 AM $ 459.11
+0.47%
$ 96.11 billion $ 27.75 million
Mar 26, 12 AM $ 459.38
+0.73%
$ 96.17 billion $ 27.56 million
Mar 25, 11 PM $ 454.67
-1.22%
$ 95.18 billion $ 26.7 million
Mar 25, 10 PM $ 459.78
+0.62%
$ 96.25 billion $ 27.4 million
Mar 25, 9 PM $ 459.02
+0.47%
$ 96.09 billion $ 36.3 million
Mar 25, 8 PM $ 456.38
+1.82%
$ 95.54 billion $ 35.78 million
Mar 25, 7 PM $ 446.19
-0.16%
$ 93.4 billion $ 30.23 million
Mar 25, 6 PM $ 445.17
+1.10%
$ 93.19 billion $ 29.22 million
Mar 25, 2 PM $ 442.79
+8.19%
$ 92.69 billion $ 49.24 million
Mar 25, 11 AM $ 454.89
-1.98%
$ 95.23 billion $ 61.73 million
Mar 25, 10 AM $ 462.02
-2.99%
$ 96.72 billion $ 94.07 million
Mar 25, 9 AM $ 484.76
+0.00%
$ 101.48 billion $ 106.26 million
Mar 25, 7 AM $ 480.51
+0.74%
$ 100.59 billion $ 113.86 million
Mar 25, 5 AM $ 489.2
+0.00%
$ 102.41 billion $ 127.52 million
Mar 25, 4 AM $ 496.81
+0.15%
$ 104 billion $ 123 million
Mar 25, 3 AM $ 489.52
+0.00%
$ 102.47 billion $ 123.13 million
Mar 24, 11 PM $ 496.39
+0.00%
$ 103.91 billion $ 137.57 million
Mar 24, 9 PM $ 493.59
-5.57%
$ 103.33 billion $ 145.48 million
Mar 24, 6 PM $ 524.78
+0.00%
$ 109.86 billion $ 135.38 million
Mar 24, 5 PM $ 524.08
-5.67%
$ 109.71 billion $ 136.94 million
Mar 24, 4 PM $ 565.52
+0.00%
$ -- $ 141.56 million
Mar 24, 3 PM $ 566.08
-2.18%
$ 118.5 billion $ 136.37 million
Mar 24, 2 PM $ 571.41
+11.14%
$ 119.62 billion $ 135.11 million
Mar 24, 1 PM $ 492.89
-8.57%
$ 103.18 billion $ 107.3 million