QFS Projects Historical Data

QLand Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 185.81
+0.21%
$ 38.9 billion $ 5.17 million
Jan 8, 7 AM $ 185.06
+0.00%
$ 38.74 billion $ 4.94 million
Jan 8, 6 AM $ 184.96
-0.26%
$ 38.72 billion $ 4.87 million
Jan 8, 5 AM $ 188.92
+1.93%
$ 39.55 billion $ 4.59 million
Jan 8, 4 AM $ 189.22
+1.80%
$ 39.61 billion $ 4 million
Jan 8, 2 AM $ 185.27
-0.03%
$ 38.78 billion $ 3.88 million
Jan 8, 1 AM $ 184.47
+0.14%
$ 38.62 billion $ 3.74 million
Jan 7, 9 PM $ 183.81
+0.00%
$ 38.48 billion $ 3.31 million
Jan 7, 8 PM $ 184.18
+0.00%
$ 38.56 billion $ 3.24 million
Jan 7, 1 PM $ 189.09
+0.27%
$ 39.58 billion $ 3.04 million
Jan 7, 12 PM $ 188.76
-0.29%
$ 39.51 billion $ 2.99 million
Jan 7, 11 AM $ 188.97
-0.21%
$ 39.56 billion $ 3.39 million
Jan 7, 10 AM $ 189.31
-1.61%
$ 39.63 billion $ 2.43 million
Jan 7, 8 AM $ 188.48
+0.00%
$ 39.46 billion $ 1.07 million
Jan 7, 6 AM $ 187.53
+0.00%
$ 39.26 billion $ 939,467
Jan 7, 4 AM $ 188.48
+1.06%
$ 39.46 billion $ 734,369
Jan 7, 3 AM $ 187.61
+0.00%
$ 39.27 billion $ 513,366
Jan 7, 2 AM $ 188.11
+0.72%
$ 39.38 billion $ 480,186
Jan 7, 1 AM $ 186.06
+0.00%
$ 38.95 billion $ 616,657
Jan 7, 12 AM $ 187.69
-1.00%
$ 39.29 billion $ 311,513
Jan 6, 2 PM $ 180.84
-0.07%
$ 37.86 billion $ 6.09 million
Jan 6, 1 PM $ 180.53
+0.18%
$ 37.79 billion $ 5.97 million
Jan 6, 12 PM $ 180.34
-0.40%
$ 37.75 billion $ 5.7 million
Jan 6, 11 AM $ 181.11
+0.09%
$ 37.91 billion $ 3.65 million
Jan 6, 9 AM $ 180.97
+0.16%
$ 37.88 billion $ 3.48 million
Jan 6, 8 AM $ 180.7
+0.24%
$ 37.83 billion $ 2.99 million
Jan 6, 7 AM $ 180.48
+0.20%
$ 37.78 billion $ 3.05 million
Jan 6, 4 AM $ 180
-14.72%
$ 37.68 billion $ 3.38 million
Jan 6, 3 AM $ 211
+0.00%
$ 44.17 billion $ 2.82 million
Jan 6, 2 AM $ 179.7
-15.23%
$ 37.62 billion $ 3.25 million
Jan 6, 1 AM $ 181.36
+1.05%
$ 37.96 billion $ 2.42 million
Jan 5, 10 PM $ 213.54
+0.61%
$ 44.7 billion $ 2.56 million
Jan 5, 9 PM $ 212.24
-0.71%
$ 44.43 billion $ 2.37 million
Jan 5, 6 PM $ 212.28
+0.00%
$ 44.44 billion $ 1.89 million
Jan 5, 3 PM $ 213.8
+4.49%
$ 44.76 billion $ 1.63 million
Jan 5, 2 PM $ 215.92
-0.01%
$ 45.2 billion $ 1.29 million
Jan 5, 12 PM $ 207.44
+0.32%
$ 43.42 billion $ 968,760
Jan 5, 11 AM $ 206.79
-0.26%
$ 43.29 billion $ 793,378
Jan 5, 10 AM $ 207.3
-0.27%
$ 43.4 billion $ 608,457
Jan 5, 9 AM $ 206.99
+17.32%
$ 43.33 billion $ 129,971
Jan 5, 8 AM $ 208.53
-0.06%
$ 43.65 billion $ 65,317
Jan 5, 7 AM $ 208.66
+18.75%
$ 43.68 billion $ 191,263
Jan 5, 5 AM $ 209.39
+0.00%
$ 43.83 billion $ 129,612
Jan 5, 4 AM $ 175.69
+0.00%
$ 36.78 billion $ 128,894
Jan 5, 3 AM $ 175.19
-0.24%
$ 36.67 billion $ 322,039
Jan 5, 2 AM $ 175.61
-1.95%
$ 36.76 billion $ 109,133
Jan 4, 9 PM $ 174.91
+0.13%
$ 36.62 billion $ 186,243
Jan 4, 11 AM $ 174.47
-3.92%
$ 36.52 billion $ 341,246
Jan 4, 9 AM $ 174.23
+0.00%
$ 36.47 billion $ 210,873
Jan 4, 7 AM $ 179.77
+0.00%
$ 37.63 billion $ 59,613