QFS Projects Historical Data

QLand Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 488.97
-0.44%
$ 102.36 billion $ 55.66 million
Mar 21, 1 PM $ 492.87
+0.00%
$ 103.18 billion $ 60.28 million
Mar 21, 12 PM $ 492.97
-0.03%
$ 103.2 billion $ 64.02 million
Mar 21, 11 AM $ 496.12
-1.27%
$ 103.86 billion $ 62.48 million
Mar 21, 10 AM $ 480.76
-0.73%
$ 100.64 billion $ 69.5 million
Mar 21, 9 AM $ 478.32
-0.36%
$ 100.13 billion $ 67.79 million
Mar 21, 8 AM $ 483.48
-0.67%
$ 101.21 billion $ 70.69 million
Mar 21, 7 AM $ 480.17
-0.88%
$ 100.52 billion $ 67.83 million
Mar 21, 4 AM $ 481.49
-0.34%
$ 100.79 billion $ 67.96 million
Mar 21, 3 AM $ 480.93
+0.32%
$ 100.68 billion $ 69.07 million
Mar 21, 2 AM $ 474.3
+0.01%
$ 99.29 billion $ 67.52 million
Mar 21, 1 AM $ 471.73
-0.32%
$ 98.75 billion $ 61.66 million
Mar 21, 12 AM $ 474.34
+0.40%
$ 99.3 billion $ 58.95 million
Mar 20, 11 PM $ 472.61
+1.79%
$ 98.93 billion $ 55.59 million
Mar 20, 9 PM $ 472.42
+2.35%
$ 98.89 billion $ 54.12 million
Mar 20, 4 PM $ 472.73
-4.87%
$ 98.96 billion $ 60.6 million
Mar 20, 3 PM $ 502.12
-0.88%
$ 105.11 billion $ 59.44 million
Mar 20, 2 PM $ 503.39
-0.86%
$ 105.38 billion $ 49.5 million
Mar 20, 1 PM $ 495.19
+5.61%
$ 103.66 billion $ 40.26 million
Mar 20, 12 PM $ 470.03
-1.49%
$ 98.39 billion $ 45.37 million
Mar 20, 11 AM $ 476.73
+3.65%
$ 99.8 billion $ 42.89 million
Mar 20, 10 AM $ 459.65
+0.52%
$ 96.22 billion $ 37.11 million
Mar 20, 9 AM $ 455.99
-1.82%
$ 95.46 billion $ 30.96 million
Mar 20, 8 AM $ 461.64
+0.00%
$ 96.64 billion $ 28.91 million
Mar 20, 7 AM $ 463.12
+0.45%
$ 96.95 billion $ 28.73 million
Mar 20, 6 AM $ 459.49
+0.00%
$ -- $ 40.55 million
Mar 20, 5 AM $ 463.63
+0.00%
$ 97.06 billion $ 40.47 million
Mar 20, 4 AM $ 465.08
+1.48%
$ 97.36 billion $ 40.31 million
Mar 20, 3 AM $ 463.74
+2.43%
$ 97.08 billion $ 38.87 million
Mar 20, 2 AM $ 453.69
+0.66%
$ 94.97 billion $ 40.28 million
Mar 19, 10 PM $ 448.78
+0.35%
$ 93.95 billion $ 59.01 million
Mar 19, 9 PM $ 444.43
+1.04%
$ 93.04 billion $ 59.31 million
Mar 19, 6 PM $ 447.94
-2.14%
$ 93.77 billion $ 57.87 million
Mar 19, 2 PM $ 454.5
+0.00%
$ 95.14 billion $ 64.08 million
Mar 19, 1 PM $ 457.65
+3.68%
$ 95.8 billion $ 66.87 million
Mar 19, 12 PM $ 439.64
+0.00%
$ 92.03 billion $ 52.77 million
Mar 19, 11 AM $ 440.7
+0.13%
$ 92.25 billion $ 56.13 million
Mar 19, 10 AM $ 438
-0.10%
$ 91.69 billion $ 55.18 million
Mar 19, 9 AM $ 440.07
+0.34%
$ 92.12 billion $ 57.2 million
Mar 19, 8 AM $ 436.81
+0.29%
$ 91.44 billion $ 58.12 million
Mar 19, 7 AM $ 432.48
+1.36%
$ 90.53 billion $ 59.14 million
Mar 19, 6 AM $ 439.25
-1.46%
$ 91.95 billion $ 54.93 million
Mar 19, 4 AM $ 443.4
+0.29%
$ 92.82 billion $ 59.43 million
Mar 19, 3 AM $ 442.13
-0.14%
$ 92.55 billion $ 60.76 million
Mar 19, 2 AM $ 441.48
-4.09%
$ 92.42 billion $ 60.11 million
Mar 19, 1 AM $ 457.74
-0.98%
$ 95.82 billion $ 42 million
Mar 19, 12 AM $ 465.17
+0.00%
$ 97.38 billion $ 36.98 million
Mar 18, 10 PM $ 459.22
+1.05%
$ 96.13 billion $ 37.86 million
Mar 18, 5 PM $ 458.69
+2.24%
$ 96.02 billion $ 36.07 million
Mar 18, 3 PM $ 464.39
+2.97%
$ 97.21 billion $ 35.29 million