Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS Projects Historical Data

QLand Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 AM $0.00244
+0.00%
$510,581 $147
Jun 3, 8 AM $0.00245
+0.00%
$513,855 $144
Jun 3, 7 AM $0.00246
+1.93%
$514,626 $141
Jun 3, 6 AM $0.00265
-1.10%
$555,437 $55
Jun 3, 5 AM $0.00268
+1.98%
$560,587 $39
Jun 3, 4 AM $0.00264
+0.00%
$552,964 $32
Jun 2, 3 PM $0.00271
+0.00%
$567,371 $27
Jun 2, 2 PM $0.00272
+0.00%
$568,736 $22
Jun 2, 11 AM $0.00275
+4.20%
$575,029 $20
Jun 1, 10 AM $0.00267
+0.00%
$558,558 $18
Jun 1, 9 AM $0.00266
-0.35%
$557,486 $13
Jun 1, 7 AM $0.00266
+0.00%
$557,005 $8
May 31, 8 AM $0.00271
+0.00%
$567,164 $10
May 30, 12 PM $0.00272
+0.00%
$569,015 $22
May 30, 9 AM $0.00279
+0.00%
$583,806 $15
May 29, 4 AM $0.00304
-1.73%
$635,840 $1,553
May 29, 1 AM $0.00308
-2.14%
$644,820 $1,751
May 28, 6 PM $0.00391
+0.00%
$819,412 $1,550
May 28, 3 PM $0.00307
+4.10%
$642,525 $1,538
May 28, 4 AM $0.00485
-0.62%
$1.02 million $99
May 28, 1 AM $0.0049
+0.00%
$1.03 million $53
May 27, 10 AM $0.00324
+0.00%
$677,585 $39
May 27, 6 AM $0.00331
-0.90%
$693,458 $30
May 27, 5 AM $0.00331
+0.95%
$692,558 $26
May 27, 12 AM $0.00325
+0.77%
$681,259 $27
May 26, 1 PM $0.00328
+0.00%
$686,733 $33
May 26, 5 AM $0.00324
+0.00%
$678,145 $35
May 26, 4 AM $0.00324
+0.00%
$677,279 $36
May 25, 5 PM $0.00324
+0.00%
$678,830 $24
May 25, 4 PM $0.00324
+0.00%
$677,901 $20
May 25, 1 PM $0.0033
+0.00%
$690,547 $42
May 25, 12 PM $0.00329
+0.00%
$688,740 $40
May 25, 4 AM $0.00339
-0.24%
$709,380 $34
May 24, 7 PM $0.00341
-0.14%
$714,376 $95
May 24, 3 PM $0.00345
-1.12%
$721,618 $71
May 24, 3 AM $0.00344
-0.52%
$720,716 $170
May 24, 2 AM $0.00346
+0.05%
$723,586 $178
May 24, 1 AM $0.00345
-2.54%
$723,128 $144
May 23, 2 PM $0.00351
+0.00%
$734,499 $110
May 23, 1 PM $0.00347
+0.00%
$726,169 $100
May 23, 8 AM $0.00371
+0.56%
$777,659 $107
May 23, 4 AM $0.00364
+0.93%
$762,356 $97
May 23, 3 AM $0.00363
-0.26%
$759,531 $89
May 23, 1 AM $0.00363
+0.00%
$760,323 $72
May 22, 10 PM $0.00364
+0.00%
$762,661 $80
May 22, 4 PM $0.00367
-0.36%
$767,348 $90
May 22, 2 PM $0.00369
+0.07%
$772,148 $118
May 22, 1 PM $0.00366
-0.11%
$767,197 $121
May 22, 12 PM $0.00361
+1.64%
$755,147 $103
May 22, 4 AM $298.02
+0.00%
$62.39 billion $5.59 million