Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 3 AM $180.7
-0.03%
$37.83 billion $8.53 million
May 22, 2 AM $272.4
-1.02%
$57.02 billion $8.53 million
May 22, 12 AM $263.86
+0.00%
$55.24 billion $8.6 million
May 21, 9 PM $273.62
-0.40%
$57.28 billion $8.53 million
May 21, 3 PM $282.07
+63.95%
$59.05 billion $4.7 million
May 21, 2 PM $283.57
+65.55%
$59.36 billion $7 million
May 21, 11 AM $285.29
+0.00%
$59.72 billion $4.39 million
May 21, 9 AM $195.86
-31.82%
$41 billion $3.92 million
May 21, 6 AM $196.72
-0.42%
$41.18 billion $2.23 million
May 21, 5 AM $196.72
+0.42%
$41.18 billion $2.02 million
May 21, 4 AM $196.1
+0.12%
$41.05 billion $1.37 million
May 21, 3 AM $195.62
+0.00%
$40.95 billion $1.32 million
May 21, 2 AM $195.64
+0.15%
$40.96 billion $1.21 million
May 21, 1 AM $195.34
+0.09%
$40.89 billion $915,023
May 20, 5 PM $285.11
+0.00%
$59.68 billion $1.09 million
May 20, 1 PM $195.73
+0.13%
$40.97 billion $895,618
May 20, 11 AM $195.64
+0.09%
$40.95 billion $559,396
May 20, 4 AM $270.84
+0.00%
$56.7 billion $1.22 million
May 19, 11 PM $278.68
+1.97%
$58.34 billion $2,470
May 19, 8 AM $280.55
+0.00%
$58.73 billion $3.36 million
May 19, 4 AM $191.09
-29.05%
$40 billion $4.66 million
May 18, 11 PM $190.57
+0.35%
$39.89 billion $3 million
May 18, 8 PM $190.04
+1.25%
$39.78 billion $2.86 million
May 18, 4 PM $204.14
-0.16%
$42.73 billion $2.43 million
May 18, 3 PM $203.94
+0.21%
$42.69 billion $3.77 million
May 18, 1 PM $203.23
+0.30%
$42.54 billion $2.86 million
May 18, 12 PM $202.05
+0.00%
$42.3 billion $2.45 million
May 18, 11 AM $202.25
-28.72%
$42.34 billion $2.6 million
May 18, 9 AM $201.58
+0.17%
$42.2 billion $2.49 million
May 18, 8 AM $201.6
+0.35%
$42.2 billion $2.2 million
May 18, 7 AM $286.84
+0.00%
$60.05 billion $21,130
May 17, 3 PM $297.09
+60.65%
$62.19 billion $2.48 million
May 17, 11 AM $299.1
-0.39%
$62.61 billion $2.06 million
May 17, 10 AM $304.37
+1.20%
$63.72 billion $1.87 million
May 17, 9 AM $301.47
-1.40%
$63.11 billion $1.77 million
May 17, 8 AM $302.11
+0.00%
$63.24 billion $2.45 million
May 17, 7 AM $302.42
+61.87%
$63.31 billion $1.52 million
May 17, 6 AM $305.03
+0.00%
$63.85 billion $1.21 million
May 17, 4 AM $186.58
+0.00%
$39.06 billion $1.36 million
May 16, 3 PM $198.3
+0.00%
$41.51 billion $1.83 million
May 16, 9 AM $198.3
+0.01%
$41.51 billion $2.56 million
May 16, 8 AM $197.92
+0.04%
$41.43 billion $2.35 million
May 16, 7 AM $285.76
+44.64%
$59.82 billion $1.86 million
May 16, 6 AM $286.51
-0.24%
$59.98 billion $1.57 million
May 16, 2 AM $197.2
+0.24%
$41.28 billion $1.68 million
May 15, 2 PM $204.99
-2.85%
$42.91 billion $2.23 million
May 15, 11 AM $204.63
+0.00%
$42.84 billion $3.52 million
May 15, 9 AM $281.39
+0.00%
$58.91 billion $6.01 million
May 15, 3 AM $293.48
-0.34%
$61.44 billion $4.52 million
May 15, 2 AM $224.07
-24.34%
$46.91 billion $5.4 million