Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS Projects Historical Data

QLand Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $311.58
+0.00%
$65.22 billion $2.53 million
May 14, 4 PM $180.48
+0.00%
$37.78 billion $1.96 million
May 14, 11 AM $180.16
+0.13%
$37.71 billion $2.62 million
May 14, 10 AM $180.01
-0.07%
$37.68 billion $2.5 million
May 14, 9 AM $179.68
+0.00%
$37.61 billion $2.5 million
May 14, 8 AM $179.6
+0.20%
$37.6 billion $2.41 million
May 13, 1 PM $162.07
+0.14%
$33.93 billion $1.37 million
May 13, 12 PM $161.66
+0.15%
$33.84 billion $1.29 million
May 13, 4 AM $176.48
+0.22%
$36.94 billion $5.28 million
May 13, 3 AM $233.61
+0.00%
$48.9 billion $3.92 million
May 13, 1 AM $175.75
+0.00%
$36.79 billion $3.92 million
May 13, 12 AM $175.8
-0.02%
$36.8 billion $3.82 million
May 12, 12 PM $277.01
+28.80%
$57.99 billion $21,276
May 12, 11 AM $222.36
-4.83%
$46.55 billion $8,184
May 12, 7 AM $230.43
+1.57%
$48.24 billion $2,840
May 12, 4 AM $228.4
-0.37%
$47.81 billion $880
May 11, 4 PM $244.16
+0.00%
$51.11 billion $101,229
May 11, 12 PM $241.54
+0.00%
$50.56 billion $24,541
May 10, 9 AM $208.22
-27.58%
$43.59 billion $1.04 million
May 9, 2 PM $188.66
-28.17%
$39.49 billion $3.89 million
May 9, 10 AM $180.86
+0.09%
$37.86 billion $3.97 million
May 9, 6 AM $179.72
+0.03%
$37.62 billion $3.83 million
May 9, 3 AM $178.31
+0.00%
$37.33 billion $3.55 million
May 9, 1 AM $178.54
-28.15%
$37.38 billion $1.67 million
May 8, 5 PM $178.21
+0.00%
$37.31 billion $1.63 million
May 8, 4 PM $181.11
+0.00%
$37.91 billion $1.58 million
May 8, 12 PM $181.32
+0.09%
$37.96 billion $1.41 million
May 8, 11 AM $181
-0.66%
$37.89 billion $1.16 million
May 7, 12 PM $180.24
+0.00%
$37.73 billion $4.14 million
May 7, 5 AM $185.67
-25.48%
$38.87 billion $6.44 million
May 7, 4 AM $185.44
-0.10%
$38.82 billion $8.67 million
May 7, 3 AM $253.92
+0.00%
$53.16 billion $35,121
May 6, 7 PM $256.28
+0.00%
$53.65 billion $6.47 million
May 6, 4 PM $250.05
+0.00%
$52.34 billion $6.35 million
May 6, 1 PM $187.78
+0.56%
$39.31 billion $6.29 million
May 6, 12 PM $186.85
+0.57%
$39.11 billion $4.47 million
May 6, 11 AM $185.65
+0.00%
$38.86 billion $1.6 million
May 6, 8 AM $185.34
+0.43%
$38.8 billion $2.56 million
May 6, 7 AM $184.72
+0.32%
$38.67 billion $2.41 million
May 6, 4 AM $183.59
+0.00%
$38.43 billion $1.95 million
May 5, 5 PM $187.63
+0.00%
$39.28 billion $2.07 million
May 5, 3 PM $179.08
+0.00%
$37.49 billion $2.29 million
May 5, 1 PM $187.73
+0.24%
$39.3 billion $4.34 million
May 5, 11 AM $179.34
+0.27%
$37.54 billion $4.42 million
May 5, 8 AM $187.46
+1.65%
$39.24 billion $4.32 million
May 4, 9 PM $267.36
-0.40%
$55.97 billion $4.39 million
May 4, 4 PM $185.89
+0.00%
$38.91 billion $3.54 million
May 4, 3 PM $185.99
+0.00%
$38.94 billion $3.49 million
May 4, 2 PM $185.89
+0.25%
$38.91 billion $3.04 million
May 4, 1 PM $185.31
-27.51%
$38.79 billion $2.58 million