QFS Projects Historical Data

QLand Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 625
+13.16%
$ 130.84 billion $ 57.93 million
Mar 14, 1 PM $ 542.34
+33.41%
$ 113.53 billion $ 19.46 million
Mar 14, 5 AM $ 538.43
+0.00%
$ 112.71 billion $ 5.59 million
Mar 14, 3 AM $ 537.4
+4.26%
$ 112.5 billion $ 4.63 million
Mar 13, 1 PM $ 521.95
+3.17%
$ 109.26 billion $ 24.28 million
Mar 13, 12 PM $ 507.24
+0.29%
$ 106.18 billion $ 17.84 million
Mar 12, 4 PM $ 453.4
+0.00%
$ 94.91 billion $ 756,024
Mar 11, 7 PM $ 473.27
-0.03%
$ 99.07 billion $ 22.49 million
Mar 11, 4 PM $ 472.65
+0.00%
$ 98.94 billion $ 21.31 million
Mar 11, 1 PM $ 474.09
-5.15%
$ 99.24 billion $ 20.43 million
Mar 11, 8 AM $ 573.56
+0.00%
$ 120.07 billion $ 4.85 million
Mar 11, 3 AM $ 504.25
+1.33%
$ 105.56 billion $ 4.53 million
Mar 10, 6 PM $ 575.2
+0.00%
$ 120.41 billion $ 23 million
Mar 10, 4 PM $ 498.49
+0.01%
$ 104.35 billion $ 22.49 million
Mar 10, 3 PM $ 512.49
-5.77%
$ 107.28 billion $ 19.98 million
Mar 10, 6 AM $ 491.35
-0.15%
$ 102.86 billion $ 11.69 million
Mar 10, 4 AM $ 484.27
-3.44%
$ 101.38 billion $ 11.65 million
Mar 10, 12 AM $ 469.75
-0.67%
$ 98.33 billion $ 15.55 million
Mar 9, 10 PM $ 474.36
+0.61%
$ 99.3 billion $ 9.94 million
Mar 9, 3 PM $ 458.86
+0.00%
$ 96.06 billion $ 8.03 million
Mar 9, 2 PM $ 456.47
+0.00%
$ 95.56 billion $ 7.65 million
Mar 9, 1 PM $ 466.11
+4.50%
$ 97.57 billion $ 5.21 million
Mar 9, 12 PM $ 469.61
+0.49%
$ 98.31 billion $ 2.72 million
Mar 9, 6 AM $ 466.81
+0.00%
$ 97.72 billion $ 29.56 million
Mar 9, 4 AM $ 452.46
-5.06%
$ 94.72 billion $ 30.01 million
Mar 9, 2 AM $ 460.25
+0.00%
$ 96.35 billion $ 27.13 million
Mar 9, 1 AM $ 462.05
+1.47%
$ 96.72 billion $ 25.88 million
Mar 8, 10 PM $ 457.1
+1.84%
$ 95.69 billion $ 22.87 million
Mar 8, 4 PM $ 448.69
+0.73%
$ 93.93 billion $ 19.57 million
Mar 8, 10 AM $ 452.49
+0.00%
$ 94.72 billion $ 14.09 million
Mar 8, 8 AM $ 450.85
-0.20%
$ 94.38 billion $ 13.36 million
Mar 8, 7 AM $ 457.17
+1.29%
$ 95.7 billion $ 12.65 million
Mar 8, 4 AM $ 457.63
-1.00%
$ 95.8 billion $ 9.47 million
Mar 8, 3 AM $ 456.63
-1.70%
$ 95.59 billion $ 7.17 million
Mar 8, 2 AM $ 462.5
+2.03%
$ 96.82 billion $ 35.08 million
Mar 8, 1 AM $ 612.46
+0.00%
$ 128.21 billion $ 32.63 million
Mar 7, 2 PM $ 618.26
+0.01%
$ 129.42 billion $ 43.96 million
Mar 7, 1 PM $ 620.14
+0.04%
$ 129.82 billion $ 35.53 million
Mar 7, 10 AM $ 452.28
-27.07%
$ 94.68 billion $ 22.39 million
Mar 7, 8 AM $ 451.72
-22.55%
$ 94.56 billion $ 26.49 million
Mar 7, 6 AM $ 619.66
+0.00%
$ 129.72 billion $ 29,403
Mar 6, 2 PM $ 625.97
-0.63%
$ 131.04 billion $ 28,850
Mar 6, 1 PM $ 625.45
+0.78%
$ 130.93 billion $ 27,349
Mar 6, 9 AM $ 598.05
-0.55%
$ 125.19 billion $ 23,098
Mar 6, 8 AM $ 612.08
-1.16%
$ 128.13 billion $ 15,261
Mar 6, 7 AM $ 624.21
+2.74%
$ 130.67 billion $ 13,366
Mar 6, 6 AM $ 605.78
-0.32%
$ 126.81 billion $ 10,869
Mar 5, 11 PM $ 453.11
-26.24%
$ 94.85 billion $ 12.42 million
Mar 5, 4 PM $ 444.57
+0.00%
$ 93.06 billion $ 12.09 million
Mar 5, 2 PM $ 623.16
+0.00%
$ 130.45 billion $ 6.7 million