QFS Projects Historical Data

QLand Page 25
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 127.3
-5.62%
$ 26.65 billion $ 10.4 million
Feb 23, 10 AM $ 123.37
+0.00%
$ 25.83 billion $ 10.07 million
Feb 23, 9 AM $ 133.89
+0.00%
$ 28.03 billion $ 9.64 million
Feb 23, 8 AM $ 130.51
+0.00%
$ 27.32 billion $ 9.46 million
Feb 23, 6 AM $ 125.28
+0.00%
$ 26.23 billion $ 7.6 million
Feb 23, 5 AM $ 124.8
-0.40%
$ 26.13 billion $ 6.69 million
Feb 23, 4 AM $ 123.96
-0.63%
$ 25.95 billion $ 5.83 million
Feb 23, 3 AM $ 123.46
+9.89%
$ 25.84 billion $ 3.65 million
Feb 22, 3 PM $ 115.91
+1.17%
$ 24.26 billion $ 58,005
Feb 22, 11 AM $ 112.61
-4.62%
$ 23.57 billion $ 9.35 million
Feb 22, 9 AM $ 129.65
-3.75%
$ 27.14 billion $ 5.38 million
Feb 22, 2 AM $ 128.25
+7.16%
$ 26.85 billion $ 26.84 million
Feb 22, 1 AM $ 130.13
+7.31%
$ 27.24 billion $ 27.49 million
Feb 21, 6 PM $ 123.95
+1.81%
$ 25.95 billion $ 26.08 million
Feb 21, 1 PM $ 128.66
-6.30%
$ 26.93 billion $ 24.24 million
Feb 21, 12 PM $ 132.94
+0.13%
$ 27.83 billion $ 22.81 million
Feb 21, 8 AM $ 137.57
+0.00%
$ 28.8 billion $ 15.31 million
Feb 21, 7 AM $ 133.58
-10.53%
$ 27.96 billion $ 7.16 million
Feb 21, 2 AM $ 151.26
+0.00%
$ 31.66 billion $ 7.65 million
Feb 21, 1 AM $ 151.19
+0.00%
$ 31.65 billion $ 7.52 million
Feb 21, 12 AM $ 151.17
+0.00%
$ 31.65 billion $ 7.46 million
Feb 20, 10 PM $ 151.8
+0.36%
$ 31.78 billion $ 7.16 million
Feb 20, 8 PM $ 155.66
+0.00%
$ 32.59 billion $ 6.83 million
Feb 20, 7 PM $ 150.65
-4.55%
$ 31.54 billion $ 6.53 million
Feb 20, 4 PM $ 154.92
+0.00%
$ 32.43 billion $ 3.02 million
Feb 20, 2 PM $ 161.84
+0.00%
$ 33.88 billion $ 311,896
Feb 20, 12 PM $ 161.01
+0.00%
$ 33.71 billion $ 6.1 million
Feb 20, 11 AM $ 160.96
-7.62%
$ 33.69 billion $ 5.19 million
Feb 20, 8 AM $ 175.48
+0.00%
$ 36.73 billion $ 1.31 million
Feb 19, 6 AM $ 174
+0.00%
$ 36.43 billion $ 673,636
Feb 19, 5 AM $ 173.91
+1.86%
$ 36.4 billion $ 323,931
Feb 17, 1 AM $ 209.31
+0.00%
$ 43.82 billion $ 368
Feb 16, 9 AM $ 170.31
-18.00%
$ 35.65 billion $ 6,111
Feb 15, 3 PM $ 173.85
-0.84%
$ 36.39 billion $ 1.46 million
Feb 15, 2 PM $ 174.74
+2.10%
$ 36.58 billion $ 603,583
Feb 15, 7 AM $ 171.34
+0.00%
$ 35.87 billion $ 463,395
Feb 15, 1 AM $ 170.78
+0.00%
$ 35.75 billion $ 698,144
Feb 15, 12 AM $ 169.73
+0.00%
$ 35.53 billion $ 534,310
Feb 14, 11 PM $ 172.43
-0.03%
$ 36.1 billion $ 397,296
Feb 14, 2 PM $ 168.9
+0.00%
$ 35.36 billion $ 275,574
Feb 14, 1 PM $ 175.47
+1.75%
$ 36.73 billion $ 218,472
Feb 14, 11 AM $ 170.23
+0.00%
$ 35.63 billion $ 2.33 million
Feb 14, 10 AM $ 169.76
+0.00%
$ 35.54 billion $ 2.21 million
Feb 14, 9 AM $ 168.71
-14.10%
$ 35.35 billion $ 1.8 million
Feb 13, 3 PM $ 169.03
-3.53%
$ 35.38 billion $ 7.75 million
Feb 13, 12 PM $ 176.74
+0.00%
$ 37 billion $ 6.4 million
Feb 13, 11 AM $ 176.91
-0.18%
$ 37.03 billion $ 5.83 million
Feb 13, 9 AM $ 176.81
+0.00%
$ 37.01 billion $ 5.86 million
Feb 13, 8 AM $ 183.99
+3.15%
$ 38.52 billion $ 5.19 million
Feb 13, 4 AM $ 177.76
-0.62%
$ 37.21 billion $ 4.44 million