Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS Projects Historical Data

QLand Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 6 AM $217.62
+0.03%
$45.56 billion $4.76 million
Apr 28, 5 AM $216.52
+0.00%
$45.33 billion $2.77 million
Apr 27, 5 PM $281.62
-0.16%
$58.95 billion $18.43 million
Apr 27, 4 PM $282.19
+0.00%
$59.07 billion $18.21 million
Apr 27, 2 PM $281.81
+0.00%
$58.99 billion $18.52 million
Apr 27, 1 PM $282.21
+0.08%
$59.08 billion $18.16 million
Apr 27, 8 AM $282.45
+0.10%
$59.13 billion $17.31 million
Apr 27, 7 AM $282.19
-1.19%
$59.07 billion $17.31 million
Apr 27, 6 AM $282.34
+0.00%
$59.1 billion $17.36 million
Apr 27, 5 AM $285.8
+0.00%
$59.83 billion $18.26 million
Apr 27, 4 AM $285.82
+0.43%
$59.83 billion $17.92 million
Apr 27, 3 AM $260.86
-7.99%
$54.61 billion $15.17 million
Apr 27, 2 AM $284.66
-0.57%
$59.59 billion $13.84 million
Apr 26, 11 AM $212.51
+0.00%
$44.49 billion $2 million
Apr 26, 10 AM $217.13
+0.00%
$45.45 billion $1.84 million
Apr 26, 6 AM $212.49
+0.02%
$44.48 billion $2.11 million
Apr 26, 5 AM $212.48
-1.65%
$44.48 billion $1.78 million
Apr 26, 3 AM $212.55
-0.09%
$44.49 billion $1.1 million
Apr 25, 9 AM $272.2
-3.62%
$56.98 billion $4.38 million
Apr 25, 8 AM $272.22
+0.03%
$56.99 billion $4.33 million
Apr 25, 7 AM $282.29
+3.82%
$59.09 billion $4.15 million
Apr 25, 5 AM $282.01
-0.11%
$59.04 billion $4.11 million
Apr 25, 3 AM $282.33
+0.00%
$59.1 billion $3.77 million
Apr 24, 11 PM $275.94
+0.00%
$57.76 billion $6.02 million
Apr 24, 10 PM $275.91
+0.00%
$57.76 billion $5.91 million
Apr 24, 5 PM $277.52
-6.42%
$58.09 billion $5.72 million
Apr 24, 3 PM $277.45
+0.00%
$58.08 billion $4.09 million
Apr 24, 11 AM $290.27
+0.00%
$60.76 billion $3.72 million
Apr 24, 10 AM $290.27
-0.01%
$60.77 billion $3.59 million
Apr 24, 9 AM $290.59
+3.47%
$60.83 billion $3.75 million
Apr 24, 6 AM $224.94
+0.00%
$47.09 billion $2.59 million
Apr 24, 5 AM $224.94
-22.56%
$47.09 billion $3.23 million
Apr 24, 4 AM $291.3
+0.00%
$60.98 billion $2.39 million
Apr 24, 3 AM $224.86
+0.00%
$47.07 billion $3.95 million
Apr 24, 1 AM $291.43
+0.00%
$-- $3.12 million
Apr 24, 12 AM $223.47
-23.56%
$46.78 billion $3.03 million
Apr 23, 10 AM $205.29
+0.00%
$42.97 billion $1.71 million
Apr 23, 4 AM $196.6
-0.16%
$41.16 billion $1.74 million
Apr 23, 3 AM $196.42
+0.30%
$41.12 billion $1.03 million
Apr 23, 2 AM $196.36
-0.05%
$41.1 billion $819,152
Apr 22, 12 PM $257.07
+34.87%
$53.81 billion $3.16 million
Apr 22, 8 AM $257.79
+0.00%
$53.96 billion $8.68 million
Apr 22, 5 AM $261.2
+0.00%
$54.68 billion $9.29 million
Apr 22, 4 AM $261.29
+0.00%
$54.7 billion $6.83 million
Apr 22, 1 AM $195.35
+0.00%
$40.89 billion $7.18 million
Apr 21, 11 PM $262.36
+0.00%
$54.92 billion $7.32 million
Apr 21, 6 PM $203.42
+3.21%
$42.58 billion $7.28 million
Apr 21, 3 PM $203.64
+0.00%
$42.63 billion $7.82 million
Apr 21, 2 PM $202.97
-0.06%
$42.49 billion $7.44 million
Apr 21, 1 PM $202.6
-0.28%
$42.41 billion $5.87 million