Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $202.6
-0.28%
$42.41 billion $5.87 million
Apr 21, 12 PM $203.15
+0.00%
$42.53 billion $6.17 million
Apr 21, 11 AM $202.69
-0.45%
$42.43 billion $6.71 million
Apr 21, 10 AM $203.54
+0.60%
$42.61 billion $4.57 million
Apr 21, 7 AM $202.9
+0.10%
$42.47 billion $5.27 million
Apr 21, 6 AM $199.77
+0.00%
$41.82 billion $5.21 million
Apr 21, 4 AM $202.84
+1.59%
$42.46 billion $5.15 million
Apr 21, 2 AM $202.75
+0.00%
$42.44 billion $4.82 million
Apr 20, 9 PM $200.73
+0.00%
$42.02 billion $4.74 million
Apr 20, 4 PM $197.44
+0.01%
$41.33 billion $4.35 million
Apr 20, 3 PM $197.36
+0.07%
$41.31 billion $4.38 million
Apr 20, 1 PM $200.06
+0.00%
$-- $3.73 million
Apr 20, 12 PM $199.5
+0.15%
$41.76 billion $3.5 million
Apr 20, 11 AM $199.29
+0.22%
$41.72 billion $2.77 million
Apr 20, 9 AM $199.5
+0.42%
$41.76 billion $2.2 million
Apr 20, 8 AM $198.77
+0.00%
$41.61 billion $1.85 million
Apr 20, 6 AM $197.88
+0.00%
$41.42 billion $963,290
Apr 19, 3 PM $268.84
+0.00%
$56.28 billion $1.33 million
Apr 19, 9 AM $272.01
+0.00%
$56.94 billion $1.32 million
Apr 19, 8 AM $196.15
-28.15%
$41.06 billion $2.53 million
Apr 19, 2 AM $269.08
+0.00%
$56.33 billion $2.08 million
Apr 18, 4 PM $214.67
+0.00%
$44.94 billion $2.47 million
Apr 18, 3 PM $214.79
+0.00%
$44.96 billion $2.32 million
Apr 18, 2 PM $214.79
+0.00%
$44.96 billion $2.17 million
Apr 18, 9 AM $213.43
-3.21%
$44.68 billion $2.63 million
Apr 18, 8 AM $192.17
-25.59%
$40.23 billion $2.14 million
Apr 17, 9 PM $188.23
-27.37%
$39.4 billion $3.23 million
Apr 17, 2 PM $227.12
+0.00%
$47.55 billion $2.94 million
Apr 17, 1 PM $234.32
+3.57%
$49.05 billion $3.55 million
Apr 17, 12 PM $233.28
+0.00%
$48.83 billion $3.74 million
Apr 17, 8 AM $229.62
-11.39%
$48.07 billion $3.81 million
Apr 17, 7 AM $227.1
+0.00%
$47.54 billion $3.6 million
Apr 17, 6 AM $263.1
+0.00%
$55.08 billion $3.21 million
Apr 17, 5 AM $229.56
-10.79%
$48.06 billion $3.17 million
Apr 17, 3 AM $225.41
-0.33%
$47.19 billion $2.62 million
Apr 17, 2 AM $225.68
+0.67%
$47.24 billion $2.49 million
Apr 17, 1 AM $223.45
-13.90%
$46.78 billion $2.04 million
Apr 16, 4 PM $230.23
-0.49%
$48.2 billion $2.16 million
Apr 16, 3 PM $232.33
+0.00%
$48.64 billion $2.14 million
Apr 16, 2 PM $234
+0.60%
$48.98 billion $2.1 million
Apr 16, 1 PM $233.76
+0.04%
$48.94 billion $1.3 million
Apr 16, 12 PM $233.69
+0.00%
$48.92 billion $1.05 million
Apr 16, 6 AM $234.37
-4.25%
$49.06 billion $3.28 million
Apr 16, 1 AM $231.71
+0.00%
$48.51 billion $3.24 million
Apr 16, 12 AM $242.48
+0.00%
$50.76 billion $2.85 million
Apr 15, 4 PM $245.88
+0.00%
$51.47 billion $3.33 million
Apr 15, 2 PM $235.21
+0.00%
$49.24 billion $3.52 million
Apr 15, 1 PM $235.16
+0.00%
$49.23 billion $3.6 million
Apr 15, 12 PM $235.02
+1.01%
$49.2 billion $3.69 million
Apr 15, 11 AM $235.33
+0.18%
$49.26 billion $3.51 million