QFS Projects Historical Data

QLand Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 171.85
-0.50%
$ 35.97 billion $ 4.08 million
Feb 5, 2 PM $ 172.19
-18.65%
$ 36.05 billion $ 4.47 million
Feb 5, 9 AM $ 220.34
+0.11%
$ 46.12 billion $ 3.64 million
Feb 5, 5 AM $ 221.63
+0.44%
$ 46.39 billion $ 2.99 million
Feb 5, 4 AM $ 221.8
-0.01%
$ 46.43 billion $ 2.22 million
Feb 4, 11 PM $ 220.79
+0.00%
$ 46.22 billion $ 330,268
Feb 4, 9 PM $ 222.52
+1.91%
$ 46.58 billion $ 6,760
Feb 4, 10 AM $ 171.06
-0.03%
$ 35.82 billion $ 777,346
Feb 4, 4 AM $ 171.88
+0.05%
$ 35.98 billion $ 574,179
Feb 3, 2 PM $ 175.4
+0.00%
$ 36.72 billion $ 6.09 million
Feb 3, 1 PM $ 175.11
-18.46%
$ 36.66 billion $ 6.07 million
Feb 2, 3 PM $ 172.46
+0.00%
$ 36.1 billion $ 9.05 million
Feb 2, 1 PM $ 173.07
+0.51%
$ 36.23 billion $ 7.43 million
Feb 2, 12 PM $ 171.61
-1.88%
$ 35.92 billion $ 7.16 million
Feb 2, 11 AM $ 171.28
-0.68%
$ 35.86 billion $ 6.88 million
Feb 2, 2 AM $ 207.27
+0.00%
$ 43.39 billion $ 780
Feb 1, 4 PM $ 170.22
+0.06%
$ 35.63 billion $ 2.29 million
Feb 1, 3 PM $ 170.29
+0.08%
$ 35.65 billion $ 2.03 million
Feb 1, 1 PM $ 170.24
-0.15%
$ 35.64 billion $ 1.55 million
Feb 1, 12 PM $ 170.4
+0.18%
$ 35.67 billion $ 1.17 million
Feb 1, 5 AM $ 169.43
+0.18%
$ 35.47 billion $ 302,634
Download