Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QFS Projects Historical Data

QLand Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $233.23
-0.79%
$48.82 billion $3.23 million
Apr 15, 9 AM $236.86
+1.01%
$49.58 billion $3.2 million
Apr 15, 8 AM $235.43
+0.26%
$49.28 billion $2.65 million
Apr 15, 5 AM $236.6
+0.78%
$49.53 billion $2.42 million
Apr 14, 9 PM $236.17
+0.10%
$49.44 billion $2.42 million
Apr 14, 3 PM $233.03
-3.63%
$48.78 billion $2.69 million
Apr 14, 2 PM $234.03
+0.00%
$48.99 billion $4.08 million
Apr 14, 1 PM $236.45
+0.00%
$49.5 billion $3.97 million
Apr 14, 12 PM $235.52
+0.00%
$49.3 billion $3.89 million
Apr 14, 10 AM $235.94
+0.89%
$49.39 billion $3.56 million
Apr 14, 9 AM $233.75
-0.49%
$48.93 billion $3.47 million
Apr 14, 7 AM $233.69
+0.00%
$48.92 billion $2.77 million
Apr 14, 6 AM $233.69
+0.00%
$48.92 billion $2.48 million
Apr 14, 4 AM $236.52
+0.41%
$49.51 billion $2.38 million
Apr 14, 1 AM $234.69
+0.00%
$49.13 billion $2.38 million
Apr 13, 5 PM $241.76
-1.27%
$50.61 billion $2.48 million
Apr 13, 3 PM $237.95
+2.24%
$49.81 billion $1.42 million
Apr 13, 2 PM $192.95
-23.77%
$40.39 billion $1.31 million
Apr 12, 5 PM $189.18
-27.23%
$39.6 billion $3,412
Apr 12, 4 AM $194.92
-27.64%
$40.8 billion $1.04 million
Apr 12, 1 AM $193.39
+0.00%
$40.48 billion $1.01 million
Apr 11, 5 PM $266.35
+0.00%
$55.76 billion $863,891
Apr 11, 3 PM $192.36
+0.00%
$40.27 billion $859,062
Apr 11, 10 AM $192.12
+0.00%
$40.22 billion $1.67 million
Apr 11, 6 AM $192.4
+0.03%
$40.28 billion $1.45 million
Apr 10, 7 PM $258.85
+0.00%
$54.19 billion $2.07 million
Apr 10, 4 PM $247.39
+0.00%
$51.79 billion $2.3 million
Apr 10, 2 PM $254.88
-0.01%
$53.36 billion $2.26 million
Apr 10, 1 PM $246.97
-0.05%
$51.7 billion $1.67 million
Apr 10, 5 AM $248.25
+0.00%
$51.97 billion $4,034
Apr 9, 10 PM $183.51
+0.00%
$38.42 billion $1.46 million
Apr 9, 5 PM $248.78
+0.00%
$52.08 billion $1.1 million
Apr 9, 3 PM $183.45
+0.00%
$38.4 billion $1.35 million
Apr 9, 12 PM $250.02
+0.00%
$52.34 billion $4.78 million
Apr 9, 6 AM $184.2
+0.00%
$38.56 billion $4.68 million
Apr 8, 11 PM $183.92
+0.00%
$38.5 billion $4.5 million
Apr 8, 8 PM $183.68
+0.00%
$38.45 billion $4.35 million
Apr 8, 2 PM $184.12
+0.23%
$38.54 billion $4.18 million
Apr 8, 1 PM $183.71
+0.28%
$38.46 billion $3.53 million
Apr 8, 12 PM $183.89
+0.40%
$38.5 billion $2.83 million
Apr 8, 11 AM $183.74
+0.26%
$38.46 billion $2.51 million
Apr 8, 10 AM $183.05
-0.02%
$38.32 billion $1.75 million
Apr 8, 4 AM $183.52
+0.02%
$38.42 billion $851,957
Apr 7, 1 PM $185.66
+0.00%
$38.87 billion $1.54 million
Apr 7, 10 AM $188.06
+0.00%
$39.37 billion $2.2 million
Apr 7, 9 AM $187.74
+0.00%
$39.3 billion $2.14 million
Apr 7, 1 AM $187.79
+0.00%
$39.31 billion $2 million
Apr 7, 12 AM $187.54
-25.58%
$39.26 billion $1.9 million
Apr 6, 2 PM $178.2
+0.00%
$37.3 billion $1.21 million
Apr 6, 1 PM $177.8
+0.00%
$37.22 billion $1.13 million