Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QFS Projects Historical Data

QLand Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 11 AM $177.54
+0.07%
$37.17 billion $2.11 million
Apr 6, 4 AM $177.41
+0.00%
$37.14 billion $4.69 million
Apr 6, 3 AM $177.27
+0.01%
$37.11 billion $4.46 million
Apr 5, 12 PM $235.49
-0.40%
$49.3 billion $5.92 million
Apr 5, 11 AM $235.24
+32.90%
$49.24 billion $4.97 million
Apr 5, 10 AM $238.49
+0.04%
$49.93 billion $2.57 million
Apr 5, 9 AM $176.6
-26.93%
$36.97 billion $3.19 million
Apr 4, 12 PM $176.05
+0.00%
$36.85 billion $1.4 million
Apr 4, 9 AM $184.05
+0.22%
$38.53 billion $1.6 million
Apr 4, 8 AM $183.93
+0.00%
$38.5 billion $1.77 million
Apr 4, 7 AM $184.05
+0.00%
$38.53 billion $1.99 million
Apr 3, 2 PM $164.01
-0.03%
$34.33 billion $3.71 million
Apr 3, 10 AM $165.08
+0.40%
$34.56 billion $2.17 million
Apr 3, 9 AM $163.77
+3.92%
$34.28 billion $2.02 million
Apr 3, 8 AM $173.89
+0.00%
$36.4 billion $1.25 million
Apr 3, 2 AM $162.75
+0.00%
$34.07 billion $2.91 million
Apr 2, 10 PM $163.65
+0.00%
$34.26 billion $2.52 million
Apr 2, 5 PM $163.79
+0.82%
$34.29 billion $2.44 million
Apr 2, 12 PM $162.67
+0.00%
$34.05 billion $2.76 million
Apr 2, 11 AM $163.69
+0.74%
$34.27 billion $2.68 million
Apr 2, 8 AM $162.34
-0.11%
$33.98 billion $2.36 million
Apr 2, 7 AM $159.42
-3.36%
$33.37 billion $1.68 million
Apr 2, 6 AM $165.41
+0.00%
$34.63 billion $842,919
Apr 1, 10 PM $164.68
-27.55%
$34.47 billion $1.01 million
Apr 1, 3 PM $163.46
+0.38%
$34.22 billion $496,964
Download