QFS Projects Historical Data

QLand Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.00389
+0.36%
$ 814,443 $ 32
Aug 3, 4 AM $ 0.00386
+1.34%
$ 809,063 $ 38
Aug 3, 3 AM $ 0.00379
-0.23%
$ 792,717 $ 32
Aug 3, 12 AM $ 0.00378
-0.27%
$ 790,906 $ 37
Aug 2, 11 PM $ 0.00377
+0.38%
$ 788,626 $ 40
Aug 2, 10 PM $ 0.00374
+1.78%
$ 783,855 $ 36
Aug 2, 12 PM $ 0.0056
+0.00%
$ 1.17 million $ 282
Aug 2, 11 AM $ 0.00583
+0.00%
$ -- $ 434
Aug 2, 8 AM $ 0.00523
+41.44%
$ 1.09 million $ 354
Aug 2, 4 AM $ 0.00676
+0.00%
$ 1.42 million $ 338
Aug 2, 1 AM $ 0.00681
+0.59%
$ 1.42 million $ 333
Aug 1, 11 PM $ 0.00681
+0.12%
$ 1.42 million $ 331
Aug 1, 10 PM $ 0.00676
+1.19%
$ 1.42 million $ 319
Aug 1, 9 PM $ 0.00681
+0.00%
$ 1.43 million $ 301
Aug 1, 8 PM $ 0.00677
+1.19%
$ 1.42 million $ 300
Aug 1, 6 PM $ 0.00676
+0.00%
$ 1.41 million $ 262
Aug 1, 3 PM $ 0.00676
+0.34%
$ 1.42 million $ 259
Aug 1, 2 PM $ 0.00665
+5.32%
$ 1.39 million $ 283
Aug 1, 1 PM $ 0.00625
-1.23%
$ 1.31 million $ 67
Aug 1, 12 PM $ 0.0063
+0.00%
$ 1.32 million $ 52
Aug 1, 11 AM $ 0.00633
+0.00%
$ 1.33 million $ 99
Aug 1, 8 AM $ 0.00356
-0.29%
$ 745,000 $ 143
Aug 1, 7 AM $ 0.00357
+0.00%
$ 747,017 $ 163
Jul 31, 3 PM $ 0.00354
-3.52%
$ 741,873 $ 803
Jul 31, 2 PM $ 0.00368
+3.75%
$ 770,635 $ 806
Jul 31, 1 PM $ 0.00354
-0.06%
$ 740,302 $ 755
Jul 31, 10 AM $ 0.00356
-0.55%
$ 744,524 $ 755
Jul 31, 9 AM $ 0.00359
+0.20%
$ 751,390 $ 751
Jul 31, 8 AM $ 0.00354
-1.42%
$ 741,515 $ 671
Jul 31, 7 AM $ 0.00361
-5.89%
$ 754,957 $ 680
Jul 31, 6 AM $ 0.00383
+5.73%
$ 801,560 $ 684
Jul 31, 4 AM $ 0.00365
-0.88%
$ 763,977 $ 635
Jul 31, 3 AM $ 0.00368
+0.31%
$ 769,594 $ 638
Jul 31, 1 AM $ 0.00372
-0.45%
$ 777,917 $ 645
Jul 31, 12 AM $ 0.00375
+0.06%
$ -- $ 653
Jul 30, 11 PM $ 0.00375
-1.31%
$ 784,331 $ 645
Jul 30, 10 PM $ 0.0038
+9.27%
$ 796,007 $ 592
Jul 30, 9 PM $ 0.00348
-1.47%
$ 729,003 $ 352
Jul 30, 8 PM $ 0.00355
-6.93%
$ 742,273 $ 359
Jul 30, 5 PM $ 0.00373
-0.53%
$ 780,458 $ 448
Jul 30, 4 PM $ 0.00314
+0.58%
$ 657,913 $ 73
Jul 30, 8 AM $ 0.00308
-0.64%
$ 644,688 $ 1,191
Jul 30, 7 AM $ 0.0031
+0.35%
$ 649,833 $ 1,191
Jul 30, 6 AM $ 0.00309
+0.52%
$ 646,116 $ 1,278
Jul 30, 3 AM $ 0.00312
+0.34%
$ 652,713 $ 1,211
Jul 30, 2 AM $ 0.00312
+0.29%
$ 652,800 $ 1,203
Jul 30, 1 AM $ 0.00309
-0.77%
$ 646,352 $ 1,214
Jul 30, 12 AM $ 0.00311
+0.15%
$ 651,046 $ 1,209
Jul 29, 11 PM $ 0.0031
-0.06%
$ 649,277 $ 1,208
Jul 29, 10 PM $ 0.00309
+3.82%
$ 646,494 $ 1,189