QFS Projects Historical Data

QLand Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 277.01
+28.80%
$ 57.99 billion $ 21,276
May 12, 11 AM $ 222.36
-4.83%
$ 46.55 billion $ 8,184
May 12, 7 AM $ 230.43
+1.57%
$ 48.24 billion $ 2,840
May 12, 4 AM $ 228.4
-0.37%
$ 47.81 billion $ 880
May 11, 4 PM $ 244.16
+0.00%
$ 51.11 billion $ 101,229
May 11, 12 PM $ 241.54
+0.00%
$ 50.56 billion $ 24,541
May 10, 9 AM $ 208.22
-27.58%
$ 43.59 billion $ 1.04 million
May 9, 2 PM $ 188.66
-28.17%
$ 39.49 billion $ 3.89 million
May 9, 10 AM $ 180.86
+0.09%
$ 37.86 billion $ 3.97 million
May 9, 6 AM $ 179.72
+0.03%
$ 37.62 billion $ 3.83 million
May 9, 3 AM $ 178.31
+0.00%
$ 37.33 billion $ 3.55 million
May 9, 1 AM $ 178.54
-28.15%
$ 37.38 billion $ 1.67 million
May 8, 5 PM $ 178.21
+0.00%
$ 37.31 billion $ 1.63 million
May 8, 4 PM $ 181.11
+0.00%
$ 37.91 billion $ 1.58 million
May 8, 12 PM $ 181.32
+0.09%
$ 37.96 billion $ 1.41 million
May 8, 11 AM $ 181
-0.66%
$ 37.89 billion $ 1.16 million
May 7, 12 PM $ 180.24
+0.00%
$ 37.73 billion $ 4.14 million
May 7, 5 AM $ 185.67
-25.48%
$ 38.87 billion $ 6.44 million
May 7, 4 AM $ 185.44
-0.10%
$ 38.82 billion $ 8.67 million
May 7, 3 AM $ 253.92
+0.00%
$ 53.16 billion $ 35,121
May 6, 7 PM $ 256.28
+0.00%
$ 53.65 billion $ 6.47 million
May 6, 4 PM $ 250.05
+0.00%
$ 52.34 billion $ 6.35 million
May 6, 1 PM $ 187.78
+0.56%
$ 39.31 billion $ 6.29 million
May 6, 12 PM $ 186.85
+0.57%
$ 39.11 billion $ 4.47 million
May 6, 11 AM $ 185.65
+0.00%
$ 38.86 billion $ 1.6 million
May 6, 8 AM $ 185.34
+0.43%
$ 38.8 billion $ 2.56 million
May 6, 7 AM $ 184.72
+0.32%
$ 38.67 billion $ 2.41 million
May 6, 4 AM $ 183.59
+0.00%
$ 38.43 billion $ 1.95 million
May 5, 5 PM $ 187.63
+0.00%
$ 39.28 billion $ 2.07 million
May 5, 3 PM $ 179.08
+0.00%
$ 37.49 billion $ 2.29 million
May 5, 1 PM $ 187.73
+0.24%
$ 39.3 billion $ 4.34 million
May 5, 11 AM $ 179.34
+0.27%
$ 37.54 billion $ 4.42 million
May 5, 8 AM $ 187.46
+1.65%
$ 39.24 billion $ 4.32 million
May 4, 9 PM $ 267.36
-0.40%
$ 55.97 billion $ 4.39 million
May 4, 4 PM $ 185.89
+0.00%
$ 38.91 billion $ 3.54 million
May 4, 3 PM $ 185.99
+0.00%
$ 38.94 billion $ 3.49 million
May 4, 2 PM $ 185.89
+0.25%
$ 38.91 billion $ 3.04 million
May 4, 1 PM $ 185.31
-27.51%
$ 38.79 billion $ 2.58 million
May 4, 6 AM $ 216.15
+0.11%
$ 45.25 billion $ 1.34 million
May 3, 11 PM $ 195.09
+0.00%
$ 40.84 billion $ 900,156
May 3, 7 PM $ 195.53
+0.13%
$ 40.93 billion $ 2.16 million
May 3, 1 PM $ 274.24
+0.00%
$ 57.41 billion $ 5.95 million
May 3, 10 AM $ 271.32
+0.00%
$ 56.8 billion $ 5.85 million
May 2, 11 PM $ 213.3
+0.00%
$ 44.65 billion $ 12.06 million
May 2, 10 PM $ 213.43
+18.56%
$ 44.68 billion $ 11.71 million
May 2, 9 PM $ 179.72
+0.00%
$ 37.62 billion $ 11.07 million
May 2, 5 PM $ 214.44
+0.17%
$ 44.89 billion $ 11.34 million
May 2, 3 PM $ 214.01
-0.05%
$ 44.8 billion $ 10.02 million
May 2, 2 PM $ 191.52
+0.36%
$ 40.09 billion $ 11.11 million
May 2, 1 PM $ 213.65
-0.01%
$ 44.73 billion $ 9.76 million