QFS Projects Historical Data

QLand Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 524.08
-5.67%
$ 109.71 billion $ 136.94 million
Mar 24, 4 PM $ 565.52
+0.00%
$ -- $ 141.56 million
Mar 24, 3 PM $ 566.08
-2.18%
$ 118.5 billion $ 136.37 million
Mar 24, 2 PM $ 571.41
+11.14%
$ 119.62 billion $ 135.11 million
Mar 24, 1 PM $ 492.89
-8.57%
$ 103.18 billion $ 107.3 million
Mar 24, 12 PM $ 543.11
+0.00%
$ 113.69 billion $ 125.39 million
Mar 24, 11 AM $ 541.66
+1.55%
$ 113.39 billion $ 123.74 million
Mar 24, 10 AM $ 533.15
+2.49%
$ 111.61 billion $ 112.36 million
Mar 24, 9 AM $ 527.23
+3.00%
$ 110.37 billion $ 104.2 million
Mar 24, 8 AM $ 516.42
+1.62%
$ 108.11 billion $ 105.42 million
Mar 24, 7 AM $ 506.65
-3.01%
$ 106.06 billion $ 96.92 million
Mar 24, 6 AM $ 522.06
+2.53%
$ 109.29 billion $ 96.17 million
Mar 24, 5 AM $ 523.42
+0.52%
$ 109.57 billion $ 89.91 million
Mar 24, 4 AM $ 516.05
+0.58%
$ 108.03 billion $ 101.31 million
Mar 24, 3 AM $ 513.97
-0.36%
$ 107.59 billion $ 101.28 million
Mar 24, 2 AM $ 517.53
-1.61%
$ 108.34 billion $ 100.63 million
Mar 24, 1 AM $ 521.82
+1.70%
$ 109.24 billion $ 96.47 million
Mar 24, 12 AM $ 512.95
-0.52%
$ 107.38 billion $ 96.25 million
Mar 23, 11 PM $ 514.1
+0.00%
$ 107.62 billion $ 98.58 million
Mar 23, 10 PM $ 514.5
+0.00%
$ 107.7 billion $ 100.65 million
Mar 23, 7 PM $ 515.51
+0.00%
$ 107.91 billion $ 99.64 million
Mar 23, 5 PM $ 507.56
+0.00%
$ 106.25 billion $ 99.04 million
Mar 23, 4 PM $ 505.98
-0.40%
$ 105.92 billion $ 99.89 million
Mar 23, 3 PM $ 507.78
+4.83%
$ 106.3 billion $ 102.13 million
Mar 23, 2 PM $ 490.37
+1.02%
$ 102.65 billion $ 95.39 million
Mar 23, 1 PM $ 492.42
-0.55%
$ 103.08 billion $ 85.93 million
Mar 23, 12 PM $ 494.33
+0.28%
$ 103.48 billion $ 86.82 million
Mar 23, 11 AM $ 488.2
-1.21%
$ 102.2 billion $ 82.51 million
Mar 23, 10 AM $ 494.9
+1.45%
$ 103.6 billion $ 77.71 million
Mar 23, 9 AM $ 487.61
+1.83%
$ 102.07 billion $ 64.86 million
Mar 23, 8 AM $ 480.12
+1.33%
$ 100.51 billion $ 50.21 million
Mar 23, 6 AM $ 482.12
+0.00%
$ 100.92 billion $ 61.32 million
Mar 23, 5 AM $ 462.74
-6.15%
$ 96.87 billion $ 63.76 million
Mar 23, 2 AM $ 491.87
+0.00%
$ 102.97 billion $ 57.05 million
Mar 23, 1 AM $ 501.3
+4.86%
$ 104.94 billion $ 57.64 million
Mar 23, 12 AM $ 480.03
-1.41%
$ 100.49 billion $ 45.6 million
Mar 22, 11 PM $ 490.12
-1.29%
$ 102.6 billion $ 45.75 million
Mar 22, 10 PM $ 490.45
+1.01%
$ 102.67 billion $ 41.91 million
Mar 22, 5 PM $ 477.46
+0.96%
$ 99.95 billion $ 38.32 million
Mar 22, 4 PM $ 465.16
+0.00%
$ 97.38 billion $ 33.37 million
Mar 22, 3 PM $ 456.29
+0.00%
$ 95.52 billion $ 33.74 million
Mar 22, 2 PM $ 464.65
+0.27%
$ 97.27 billion $ 32.98 million
Mar 22, 1 PM $ 462.83
-2.89%
$ 96.89 billion $ 29.46 million
Mar 22, 11 AM $ 478.72
-0.64%
$ 100.21 billion $ 31.26 million
Mar 22, 10 AM $ 465.56
+0.00%
$ 97.46 billion $ 30.54 million
Mar 22, 9 AM $ 475.39
+0.62%
$ 99.52 billion $ 32.93 million
Mar 22, 8 AM $ 462.76
-2.27%
$ 96.87 billion $ 31.46 million
Mar 22, 7 AM $ 469.66
-1.76%
$ 98.32 billion $ 22.21 million
Mar 22, 6 AM $ 462.69
-0.72%
$ 96.86 billion $ 19.9 million
Mar 22, 5 AM $ 466.4
+0.65%
$ 97.63 billion $ 18.68 million